🇺🇸 SXT — Sensient Technologies Corporation

Materiales básicos Compra
← Volver

Precio actual

116,87 USD

Máx. histórico

137,45

71 días

Split 2:1 del 26/05/1998

Caída desde máximo

-14,97%

Rango 52 semanas

82,60 – 138,82

Variación hoy

-1,14%

Cierre anterior

118,22

Rango de hoy

116,29 – 122,94

Volumen hoy

818.829

Peor caída histórica

-50,61%

02/06/2017 → 03/04/2020

Recuperado en 278 días

Volatilidad anualizada ⓘ

27,73%

Información
Nombre completo
Sensient Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.070
PER ⓘ
29,44 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
143,80 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Sensient Technologies Corporation, together with its subsidiaries, manufactures and markets colors, flavors, and other specialty ingredients worldwide. It operates in three segments: Flavors & Extracts, Color, and Asia Pacific. The Flavors & Extracts segment develops, manufactures, and supplies flavor systems for the food, beverage, and personal care industries under the Sensient Flavors and Sensient Agricultural Ingredients brands. This segment produces flavor, extract, and essential oil products; Agricultural Ingredients, such as dehydrated garlic, onion, and other agricultural ingredients for food processors; systems products, including flavor-delivery systems, taste modulation systems, and compounded and blended products; and selected ingredient products, such as natural and synthetic flavors, natural extracts, and essential oils. The Color segment develops, manufactures, and supplies colors. This segment provides natural and synthetic color systems for the food, beverage, pharmaceutical, and nutraceutical sectors; colors and other ingredients, such as active ingredients, solubilizers, and surface-treated pigments for personal care; pharmaceutical and nutraceutical excipients, including colors, flavors, and coatings; and technical colors for industrial applications under the Sensient Food Colors, Sensient Pharmaceutical, Sensient Beauty, and Sensient Specialty Markets brand names. The Asia Pacific segment markets its products in the Pacific Rim and India under the Sensient name. In addition, the company produces and distributes chili powder, paprika, chili pepper, and parsley products. Sensient Technologies Corporation was incorporated in 1882 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,40%
Fecha de pago Importe por participación
03/08/2026 0,4100 USD
11/05/2026 0,4100 USD
03/02/2026 0,4100 USD
10/11/2025 0,4100 USD
04/08/2025 0,4100 USD
12/05/2025 0,4100 USD
04/02/2025 0,4100 USD
04/11/2024 0,4100 USD
05/08/2024 0,4100 USD
03/05/2024 0,4100 USD
05/02/2024 0,4100 USD
03/11/2023 0,4100 USD
04/08/2023 0,4100 USD
05/05/2023 0,4100 USD
06/02/2023 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
16/10/1989 3:2
11/10/1988 3:2
08/08/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 60,37 60,82 59,88 60,43 -0,20% 1,56% 124.900
22/09/2023 61,15 61,43 60,54 60,55 -0,53% 1,46% 191.600
21/09/2023 61,21 61,37 60,64 60,87 -1,23% 1,19% 228.000
20/09/2023 61,76 62,88 61,58 61,63 +0,21% 2,10% 171.500
19/09/2023 61,94 62,37 61,34 61,50 -0,89% 1,66% 214.900
18/09/2023 63,77 63,77 61,40 62,05 -2,73% 3,72% 377.000
15/09/2023 63,37 64,99 63,22 63,79 +0,47% 2,79% 8.000.700
14/09/2023 62,29 63,97 62,29 63,49 +2,39% 2,70% 373.000
13/09/2023 62,30 62,49 61,85 62,01 -0,35% 1,03% 249.400
12/09/2023 63,03 63,48 61,65 62,23 -1,88% 2,90% 211.300
11/09/2023 64,03 64,40 62,73 63,42 -0,72% 2,61% 232.900
08/09/2023 64,00 64,40 63,44 63,88 -0,70% 1,50% 241.600
07/09/2023 64,85 65,02 63,99 64,33 -0,74% 1,59% 279.300
06/09/2023 64,82 65,08 64,16 64,81 +0,26% 1,42% 283.900
05/09/2023 62,01 64,90 61,98 64,64 +4,24% 4,71% 580.600
01/09/2023 61,90 62,88 61,90 62,01 +0,65% 1,58% 135.800
31/08/2023 61,62 62,18 61,34 61,61 -0,10% 1,36% 155.700
30/08/2023 60,52 61,98 60,48 61,67 +1,45% 2,48% 138.700
29/08/2023 60,51 60,96 60,21 60,79 +0,20% 1,24% 121.100
28/08/2023 60,17 61,31 60,17 60,67 +0,97% 1,89% 136.400
25/08/2023 59,55 60,44 59,25 60,09 +1,08% 2,00% 134.800
24/08/2023 59,20 59,81 58,81 59,45 -0,29% 1,69% 150.500
23/08/2023 59,01 59,70 58,83 59,62 +1,36% 1,47% 224.800
22/08/2023 58,34 58,88 58,05 58,82 +1,24% 1,42% 134.100
21/08/2023 58,54 58,55 57,69 58,10 -0,77% 1,47% 197.600
18/08/2023 58,15 59,16 58,15 58,55 +0,26% 1,74% 549.900
17/08/2023 57,74 58,51 57,74 58,40 +0,72% 1,33% 158.100
16/08/2023 57,85 58,27 57,51 57,98 +0,10% 1,31% 162.200
15/08/2023 57,84 58,14 57,36 57,92 -0,74% 1,35% 139.300
14/08/2023 58,88 59,06 57,83 58,35 -0,90% 2,09% 238.600