🇺🇸 SXT — Sensient Technologies Corporation

Materiales básicos Compra
← Volver

Precio actual

119,19 USD

Máx. histórico

137,45

74 días

Split 2:1 del 26/05/1998

Caída desde máximo

-13,28%

Rango 52 semanas

82,60 – 138,82

Variación hoy

-0,47%

Cierre anterior

119,75

Rango de hoy

116,06 – 120,91

Volumen hoy

312.108

Peor caída histórica

-50,61%

02/06/2017 → 03/04/2020

Recuperado en 278 días

Volatilidad anualizada ⓘ

27,76%

Información
Nombre completo
Sensient Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.070
PER ⓘ
30,02 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
143,60 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Sensient Technologies Corporation, together with its subsidiaries, manufactures and markets colors, flavors, and other specialty ingredients worldwide. It operates in three segments: Flavors & Extracts, Color, and Asia Pacific. The Flavors & Extracts segment develops, manufactures, and supplies flavor systems for the food, beverage, and personal care industries under the Sensient Flavors and Sensient Agricultural Ingredients brands. This segment produces flavor, extract, and essential oil products; Agricultural Ingredients, such as dehydrated garlic, onion, and other agricultural ingredients for food processors; systems products, including flavor-delivery systems, taste modulation systems, and compounded and blended products; and selected ingredient products, such as natural and synthetic flavors, natural extracts, and essential oils. The Color segment develops, manufactures, and supplies colors. This segment provides natural and synthetic color systems for the food, beverage, pharmaceutical, and nutraceutical sectors; colors and other ingredients, such as active ingredients, solubilizers, and surface-treated pigments for personal care; pharmaceutical and nutraceutical excipients, including colors, flavors, and coatings; and technical colors for industrial applications under the Sensient Food Colors, Sensient Pharmaceutical, Sensient Beauty, and Sensient Specialty Markets brand names. The Asia Pacific segment markets its products in the Pacific Rim and India under the Sensient name. In addition, the company produces and distributes chili powder, paprika, chili pepper, and parsley products. Sensient Technologies Corporation was incorporated in 1882 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,38%
Fecha de pago Importe por participación
03/08/2026 0,4100 USD
11/05/2026 0,4100 USD
03/02/2026 0,4100 USD
10/11/2025 0,4100 USD
04/08/2025 0,4100 USD
12/05/2025 0,4100 USD
04/02/2025 0,4100 USD
04/11/2024 0,4100 USD
05/08/2024 0,4100 USD
03/05/2024 0,4100 USD
05/02/2024 0,4100 USD
03/11/2023 0,4100 USD
04/08/2023 0,4100 USD
05/05/2023 0,4100 USD
06/02/2023 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
16/10/1989 3:2
11/10/1988 3:2
08/08/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2003 20,76 20,76 20,46 20,65 -0,53% 1,45% 234.000
06/08/2003 20,69 20,99 20,47 20,76 +1,32% 2,51% 248.200
05/08/2003 20,98 20,99 20,33 20,49 -2,34% 3,15% 328.400
04/08/2003 21,26 21,34 20,82 20,98 -1,27% 2,45% 392.600
01/08/2003 21,27 21,37 21,08 21,25 -0,56% 1,36% 568.600
31/07/2003 21,25 21,54 21,03 21,37 +1,28% 2,40% 333.900
30/07/2003 21,45 21,46 20,96 21,10 -2,00% 2,33% 345.700
29/07/2003 21,37 21,60 21,26 21,53 +0,61% 1,59% 353.200
28/07/2003 21,26 21,45 21,00 21,40 +0,66% 2,12% 224.800
25/07/2003 20,75 21,28 20,75 21,26 +1,97% 2,55% 394.800
24/07/2003 20,65 21,09 20,60 20,85 +1,61% 2,37% 218.800
23/07/2003 20,60 20,60 20,13 20,52 -0,39% 2,28% 537.200
22/07/2003 20,82 20,89 20,40 20,60 -0,72% 2,35% 288.900
21/07/2003 20,79 20,90 20,53 20,75 -0,19% 1,78% 263.600
18/07/2003 21,00 21,03 20,50 20,79 -0,53% 2,52% 466.500
17/07/2003 21,30 21,31 20,72 20,90 -2,79% 2,77% 969.700
16/07/2003 22,25 22,70 20,98 21,50 -7,05% 7,73% 1.273.500
15/07/2003 23,85 23,85 23,03 23,13 -2,45% 3,44% 185.000
14/07/2003 23,48 23,80 23,28 23,71 +0,98% 2,21% 264.600
11/07/2003 23,14 23,70 23,12 23,48 +1,47% 2,51% 255.200
10/07/2003 23,20 23,26 22,97 23,14 -0,26% 1,25% 142.000
09/07/2003 23,31 23,31 22,72 23,20 -0,43% 2,53% 267.400
08/07/2003 23,51 23,51 23,03 23,30 -0,98% 2,04% 181.800
07/07/2003 23,61 23,71 23,36 23,53 +0,73% 1,48% 143.900
03/07/2003 23,25 23,50 23,25 23,36 +0,86% 1,08% 96.100
02/07/2003 23,50 23,50 23,05 23,16 -0,81% 1,91% 208.100
01/07/2003 22,99 23,44 22,67 23,35 +1,57% 3,35% 331.000
30/06/2003 22,60 23,00 22,45 22,99 +1,46% 2,43% 332.900
27/06/2003 22,26 22,70 22,10 22,66 +1,12% 2,70% 174.200
26/06/2003 22,18 22,42 21,80 22,41 +1,36% 2,80% 167.900