🇺🇸 SXT — Sensient Technologies Corporation

Materiales básicos Compra
← Volver

Precio actual

119,19 USD

Máx. histórico

137,45

74 días

Split 2:1 del 26/05/1998

Caída desde máximo

-13,28%

Rango 52 semanas

82,60 – 138,82

Variación hoy

-0,47%

Cierre anterior

119,75

Rango de hoy

116,06 – 120,91

Volumen hoy

312.108

Peor caída histórica

-50,61%

02/06/2017 → 03/04/2020

Recuperado en 278 días

Volatilidad anualizada ⓘ

27,76%

Información
Nombre completo
Sensient Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.070
PER ⓘ
30,02 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
143,60 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Sensient Technologies Corporation, together with its subsidiaries, manufactures and markets colors, flavors, and other specialty ingredients worldwide. It operates in three segments: Flavors & Extracts, Color, and Asia Pacific. The Flavors & Extracts segment develops, manufactures, and supplies flavor systems for the food, beverage, and personal care industries under the Sensient Flavors and Sensient Agricultural Ingredients brands. This segment produces flavor, extract, and essential oil products; Agricultural Ingredients, such as dehydrated garlic, onion, and other agricultural ingredients for food processors; systems products, including flavor-delivery systems, taste modulation systems, and compounded and blended products; and selected ingredient products, such as natural and synthetic flavors, natural extracts, and essential oils. The Color segment develops, manufactures, and supplies colors. This segment provides natural and synthetic color systems for the food, beverage, pharmaceutical, and nutraceutical sectors; colors and other ingredients, such as active ingredients, solubilizers, and surface-treated pigments for personal care; pharmaceutical and nutraceutical excipients, including colors, flavors, and coatings; and technical colors for industrial applications under the Sensient Food Colors, Sensient Pharmaceutical, Sensient Beauty, and Sensient Specialty Markets brand names. The Asia Pacific segment markets its products in the Pacific Rim and India under the Sensient name. In addition, the company produces and distributes chili powder, paprika, chili pepper, and parsley products. Sensient Technologies Corporation was incorporated in 1882 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,38%
Fecha de pago Importe por participación
03/08/2026 0,4100 USD
11/05/2026 0,4100 USD
03/02/2026 0,4100 USD
10/11/2025 0,4100 USD
04/08/2025 0,4100 USD
12/05/2025 0,4100 USD
04/02/2025 0,4100 USD
04/11/2024 0,4100 USD
05/08/2024 0,4100 USD
03/05/2024 0,4100 USD
05/02/2024 0,4100 USD
03/11/2023 0,4100 USD
04/08/2023 0,4100 USD
05/05/2023 0,4100 USD
06/02/2023 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
16/10/1989 3:2
11/10/1988 3:2
08/08/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2005 20,43 20,50 20,20 20,43 +0,00% 1,47% 62.400
19/05/2005 20,67 20,74 20,21 20,43 -1,45% 2,56% 104.300
18/05/2005 20,40 20,74 20,40 20,73 +2,07% 1,67% 195.900
17/05/2005 20,04 20,33 19,88 20,31 +0,84% 2,25% 122.500
16/05/2005 19,81 20,14 19,81 20,14 +1,92% 1,67% 101.000
13/05/2005 19,94 20,04 19,55 19,76 -0,75% 2,46% 128.900
12/05/2005 20,40 20,49 19,86 19,91 -2,26% 3,09% 204.500
11/05/2005 20,16 20,44 19,80 20,37 +1,24% 3,17% 158.500
10/05/2005 20,40 20,40 19,98 20,12 -1,57% 2,06% 181.700
09/05/2005 20,28 20,48 20,19 20,44 +0,94% 1,43% 108.400
06/05/2005 20,38 20,49 20,17 20,25 -1,07% 1,57% 92.200
05/05/2005 20,55 20,68 20,29 20,47 -0,10% 1,90% 205.200
04/05/2005 20,18 20,54 19,98 20,49 +1,99% 2,78% 150.100
03/05/2005 20,02 20,24 19,92 20,09 +0,10% 1,60% 228.400
02/05/2005 20,08 20,18 19,80 20,07 +0,30% 1,89% 159.100
29/04/2005 19,96 20,05 19,64 20,01 +0,76% 2,05% 231.500
28/04/2005 20,27 20,27 19,86 19,86 -2,50% 2,02% 223.500
27/04/2005 20,09 20,46 19,74 20,37 +0,89% 3,58% 192.000
26/04/2005 20,56 20,67 20,17 20,19 -1,75% 2,43% 171.500
25/04/2005 20,49 20,60 20,38 20,55 +0,64% 1,07% 116.000
22/04/2005 20,70 20,77 20,26 20,42 -1,69% 2,46% 167.800
21/04/2005 20,59 20,98 20,53 20,77 +1,37% 2,19% 157.900
20/04/2005 20,50 20,61 20,46 20,49 -0,10% 0,73% 292.100
19/04/2005 20,50 20,60 20,44 20,51 +0,00% 0,78% 197.900
18/04/2005 20,40 20,79 20,21 20,51 +0,05% 2,84% 348.900
15/04/2005 20,73 20,85 20,35 20,50 -1,06% 2,41% 241.600
14/04/2005 20,86 21,10 20,72 20,72 -0,86% 1,82% 214.500
13/04/2005 21,76 21,91 20,85 20,90 -3,91% 4,87% 288.200
12/04/2005 20,77 21,91 20,56 21,75 +4,72% 6,50% 417.400
11/04/2005 20,65 20,83 20,50 20,77 -1,00% 1,60% 219.800