🇺🇸 SXT — Sensient Technologies Corporation

Materiales básicos Compra
← Volver

Precio actual

119,75 USD

Máx. histórico

137,45

73 días

Split 2:1 del 26/05/1998

Caída desde máximo

-12,88%

Rango 52 semanas

82,60 – 138,82

Variación hoy

-4,82%

Cierre anterior

125,82

Rango de hoy

117,94 – 127,47

Volumen hoy

735.189

Peor caída histórica

-50,61%

02/06/2017 → 03/04/2020

Recuperado en 278 días

Volatilidad anualizada ⓘ

27,76%

Información
Nombre completo
Sensient Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.070
PER ⓘ
30,16 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
143,60 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Sensient Technologies Corporation, together with its subsidiaries, manufactures and markets colors, flavors, and other specialty ingredients worldwide. It operates in three segments: Flavors & Extracts, Color, and Asia Pacific. The Flavors & Extracts segment develops, manufactures, and supplies flavor systems for the food, beverage, and personal care industries under the Sensient Flavors and Sensient Agricultural Ingredients brands. This segment produces flavor, extract, and essential oil products; Agricultural Ingredients, such as dehydrated garlic, onion, and other agricultural ingredients for food processors; systems products, including flavor-delivery systems, taste modulation systems, and compounded and blended products; and selected ingredient products, such as natural and synthetic flavors, natural extracts, and essential oils. The Color segment develops, manufactures, and supplies colors. This segment provides natural and synthetic color systems for the food, beverage, pharmaceutical, and nutraceutical sectors; colors and other ingredients, such as active ingredients, solubilizers, and surface-treated pigments for personal care; pharmaceutical and nutraceutical excipients, including colors, flavors, and coatings; and technical colors for industrial applications under the Sensient Food Colors, Sensient Pharmaceutical, Sensient Beauty, and Sensient Specialty Markets brand names. The Asia Pacific segment markets its products in the Pacific Rim and India under the Sensient name. In addition, the company produces and distributes chili powder, paprika, chili pepper, and parsley products. Sensient Technologies Corporation was incorporated in 1882 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,37%
Fecha de pago Importe por participación
03/08/2026 0,4100 USD
11/05/2026 0,4100 USD
03/02/2026 0,4100 USD
10/11/2025 0,4100 USD
04/08/2025 0,4100 USD
12/05/2025 0,4100 USD
04/02/2025 0,4100 USD
04/11/2024 0,4100 USD
05/08/2024 0,4100 USD
03/05/2024 0,4100 USD
05/02/2024 0,4100 USD
03/11/2023 0,4100 USD
04/08/2023 0,4100 USD
05/05/2023 0,4100 USD
06/02/2023 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
16/10/1989 3:2
11/10/1988 3:2
08/08/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2012 36,48 36,73 36,09 36,18 -1,98% 1,75% 213.600
29/05/2012 36,42 36,97 36,29 36,91 +2,16% 1,87% 198.700
25/05/2012 36,10 36,26 35,94 36,13 +0,06% 0,89% 179.800
24/05/2012 35,82 36,17 35,51 36,11 +1,04% 1,84% 247.600
23/05/2012 35,28 35,82 35,13 35,74 +0,51% 1,96% 218.000
22/05/2012 36,07 36,23 35,37 35,56 -1,14% 2,38% 246.000
21/05/2012 35,11 36,00 34,80 35,97 +2,83% 3,42% 293.600
18/05/2012 34,54 35,32 34,54 34,98 +1,27% 2,26% 356.900
17/05/2012 35,03 35,20 34,50 34,54 -1,37% 2,00% 328.400
16/05/2012 35,32 35,45 34,96 35,02 -0,43% 1,39% 136.800
15/05/2012 35,25 35,53 35,01 35,17 -0,03% 1,48% 124.000
14/05/2012 35,11 35,53 34,82 35,18 -1,01% 2,02% 162.600
11/05/2012 35,21 35,76 35,21 35,54 +0,00% 1,56% 192.000
10/05/2012 35,82 35,82 35,40 35,54 -0,14% 1,17% 115.400
09/05/2012 35,54 35,92 35,44 35,59 -0,89% 1,35% 127.000
08/05/2012 35,38 35,95 35,38 35,91 +0,73% 1,61% 225.800
07/05/2012 35,36 35,65 35,01 35,65 +0,28% 1,81% 227.200
04/05/2012 36,20 36,38 35,55 35,55 -2,55% 2,29% 220.100
03/05/2012 37,14 37,14 36,28 36,48 -2,07% 2,32% 184.500
02/05/2012 36,76 37,26 36,46 37,25 +0,43% 2,18% 148.000
01/05/2012 37,32 37,93 37,08 37,09 -0,16% 2,28% 230.300
30/04/2012 37,74 37,83 37,12 37,15 -1,64% 1,88% 148.000
27/04/2012 37,77 37,99 37,31 37,77 +0,85% 1,80% 248.600
26/04/2012 37,12 37,72 37,08 37,45 +0,38% 1,72% 269.300
25/04/2012 37,18 37,47 36,96 37,31 +1,61% 1,37% 283.200
24/04/2012 36,53 36,97 36,33 36,72 +0,41% 1,75% 226.500
23/04/2012 37,74 37,79 36,02 36,57 -4,64% 4,69% 330.700
20/04/2012 37,79 39,25 37,79 38,35 +5,13% 3,86% 337.000
19/04/2012 36,80 37,20 36,31 36,48 -0,92% 2,42% 246.900
18/04/2012 36,98 37,07 36,59 36,82 -1,02% 1,30% 164.000