🇺🇸 SXT — Sensient Technologies Corporation

Materiales básicos Compra
← Volver

Precio actual

116,87 USD

Máx. histórico

137,45

71 días

Split 2:1 del 26/05/1998

Caída desde máximo

-14,97%

Rango 52 semanas

82,60 – 138,82

Variación hoy

-1,14%

Cierre anterior

118,22

Rango de hoy

116,29 – 122,94

Volumen hoy

818.829

Peor caída histórica

-50,61%

02/06/2017 → 03/04/2020

Recuperado en 278 días

Volatilidad anualizada ⓘ

27,73%

Información
Nombre completo
Sensient Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.070
PER ⓘ
29,44 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
143,80 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Sensient Technologies Corporation, together with its subsidiaries, manufactures and markets colors, flavors, and other specialty ingredients worldwide. It operates in three segments: Flavors & Extracts, Color, and Asia Pacific. The Flavors & Extracts segment develops, manufactures, and supplies flavor systems for the food, beverage, and personal care industries under the Sensient Flavors and Sensient Agricultural Ingredients brands. This segment produces flavor, extract, and essential oil products; Agricultural Ingredients, such as dehydrated garlic, onion, and other agricultural ingredients for food processors; systems products, including flavor-delivery systems, taste modulation systems, and compounded and blended products; and selected ingredient products, such as natural and synthetic flavors, natural extracts, and essential oils. The Color segment develops, manufactures, and supplies colors. This segment provides natural and synthetic color systems for the food, beverage, pharmaceutical, and nutraceutical sectors; colors and other ingredients, such as active ingredients, solubilizers, and surface-treated pigments for personal care; pharmaceutical and nutraceutical excipients, including colors, flavors, and coatings; and technical colors for industrial applications under the Sensient Food Colors, Sensient Pharmaceutical, Sensient Beauty, and Sensient Specialty Markets brand names. The Asia Pacific segment markets its products in the Pacific Rim and India under the Sensient name. In addition, the company produces and distributes chili powder, paprika, chili pepper, and parsley products. Sensient Technologies Corporation was incorporated in 1882 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,40%
Fecha de pago Importe por participación
31/07/1996 0,1250 USD
08/05/1996 0,1250 USD
08/02/1996 0,1250 USD
01/11/1995 0,1250 USD
01/08/1995 0,1200 USD
04/05/1995 0,1200 USD
02/02/1995 0,1200 USD
27/10/1994 0,1200 USD
29/07/1994 0,1150 USD
05/05/1994 0,1150 USD
04/02/1994 0,1150 USD
28/10/1993 0,1150 USD
29/07/1993 0,1100 USD
05/05/1993 0,1100 USD
05/02/1993 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
16/10/1989 3:2
11/10/1988 3:2
08/08/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 90,51 95,03 90,00 92,39 -0,69% 5,56% 538.400
13/02/2026 84,00 97,62 82,60 93,03 -5,00% 17,88% 1.614.500
12/02/2026 102,32 104,47 97,64 97,93 -4,30% 6,68% 597.500
11/02/2026 102,70 103,72 101,36 102,33 +0,27% 2,30% 383.700
10/02/2026 100,68 102,98 100,50 102,05 +1,92% 2,46% 433.800
09/02/2026 97,82 100,25 96,56 100,13 +2,72% 3,77% 275.200
06/02/2026 96,57 98,00 96,57 97,48 +1,39% 1,48% 282.600
05/02/2026 100,04 101,82 94,49 96,14 +2,14% 7,33% 363.200
04/02/2026 93,51 94,72 93,24 94,13 +1,12% 1,58% 285.700
03/02/2026 94,51 94,73 91,63 93,09 -1,99% 3,28% 299.100
02/02/2026 95,11 96,60 94,77 94,98 +0,49% 1,92% 257.500
30/01/2026 95,21 96,91 92,55 94,52 -1,13% 4,58% 312.800
29/01/2026 95,10 95,85 94,34 95,60 +0,57% 1,59% 334.000
28/01/2026 94,83 96,20 93,49 95,06 +0,52% 2,86% 212.300
27/01/2026 95,47 96,00 94,43 94,57 -1,38% 1,64% 160.100
26/01/2026 96,54 96,89 95,82 95,89 -0,14% 1,11% 199.900
23/01/2026 97,81 98,05 95,45 96,02 -2,32% 2,66% 131.700
22/01/2026 98,12 98,87 97,71 98,30 +0,63% 1,18% 144.600
21/01/2026 96,05 98,18 96,05 97,68 +2,64% 2,22% 185.600
20/01/2026 96,04 96,77 94,74 95,17 -2,19% 2,11% 194.100
16/01/2026 96,70 97,63 95,84 97,30 +0,00% 1,85% 200.000
15/01/2026 96,25 97,52 96,17 97,30 +1,28% 1,40% 162.200
14/01/2026 95,56 96,94 94,46 96,07 +0,78% 2,60% 309.000
13/01/2026 98,46 99,03 95,02 95,33 -3,41% 4,07% 316.200
12/01/2026 98,69 100,30 97,57 98,70 +0,59% 2,77% 210.600
09/01/2026 96,95 98,27 96,40 98,12 +1,18% 1,93% 189.200
08/01/2026 93,28 97,06 93,28 96,98 +3,59% 4,05% 149.000
07/01/2026 94,96 94,96 92,37 93,62 -1,27% 2,73% 191.800
06/01/2026 94,34 94,86 93,03 94,82 -0,03% 1,94% 240.100
05/01/2026 92,81 96,12 92,81 94,85 +1,51% 3,57% 230.000