🇺🇸 SXT — Sensient Technologies Corporation
Materiales básicos CompraPrecio actual
119,75 USD
Máx. histórico
137,45
73 días
Split 2:1 del 26/05/1998
Caída desde máximo
-12,88%
Rango 52 semanas
82,60 – 138,82
Variación hoy
-4,82%
Cierre anterior
125,82
Rango de hoy
117,94 – 127,47
Volumen hoy
735.189
Peor caída histórica
-50,61%
02/06/2017 → 03/04/2020
Recuperado en 278 días
Volatilidad anualizada ⓘ
27,76%
- Nombre completo
- Sensient Technologies Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 4.070
- PER ⓘ
- 30,16 (puede no estar actualizado)
- Dividend yield
- 1,30% (puede no estar actualizado)
- Precio objetivo analistas
- 143,60 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Sensient Technologies Corporation, together with its subsidiaries, manufactures and markets colors, flavors, and other specialty ingredients worldwide. It operates in three segments: Flavors & Extracts, Color, and Asia Pacific. The Flavors & Extracts segment develops, manufactures, and supplies flavor systems for the food, beverage, and personal care industries under the Sensient Flavors and Sensient Agricultural Ingredients brands. This segment produces flavor, extract, and essential oil products; Agricultural Ingredients, such as dehydrated garlic, onion, and other agricultural ingredients for food processors; systems products, including flavor-delivery systems, taste modulation systems, and compounded and blended products; and selected ingredient products, such as natural and synthetic flavors, natural extracts, and essential oils. The Color segment develops, manufactures, and supplies colors. This segment provides natural and synthetic color systems for the food, beverage, pharmaceutical, and nutraceutical sectors; colors and other ingredients, such as active ingredients, solubilizers, and surface-treated pigments for personal care; pharmaceutical and nutraceutical excipients, including colors, flavors, and coatings; and technical colors for industrial applications under the Sensient Food Colors, Sensient Pharmaceutical, Sensient Beauty, and Sensient Specialty Markets brand names. The Asia Pacific segment markets its products in the Pacific Rim and India under the Sensient name. In addition, the company produces and distributes chili powder, paprika, chili pepper, and parsley products. Sensient Technologies Corporation was incorporated in 1882 and is headquartered in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/1996 | 0,1250 USD |
| 08/05/1996 | 0,1250 USD |
| 08/02/1996 | 0,1250 USD |
| 01/11/1995 | 0,1250 USD |
| 01/08/1995 | 0,1200 USD |
| 04/05/1995 | 0,1200 USD |
| 02/02/1995 | 0,1200 USD |
| 27/10/1994 | 0,1200 USD |
| 29/07/1994 | 0,1150 USD |
| 05/05/1994 | 0,1150 USD |
| 04/02/1994 | 0,1150 USD |
| 28/10/1993 | 0,1150 USD |
| 29/07/1993 | 0,1100 USD |
| 05/05/1993 | 0,1100 USD |
| 05/02/1993 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 26/05/1998 | 2:1 |
| 16/10/1989 | 3:2 |
| 11/10/1988 | 3:2 |
| 08/08/1986 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2020 | 44,84 | 45,38 | 44,34 | 45,06 | +3,16% | 2,32% | 466.100 |
| 13/04/2020 | 44,97 | 45,29 | 43,21 | 43,68 | -3,58% | 4,63% | 219.600 |
| 09/04/2020 | 43,57 | 45,63 | 43,50 | 45,30 | +5,84% | 4,89% | 557.500 |
| 08/04/2020 | 41,67 | 43,43 | 40,83 | 42,80 | +4,01% | 6,24% | 851.800 |
| 07/04/2020 | 42,04 | 43,28 | 40,95 | 41,15 | -0,02% | 5,54% | 787.100 |
| 06/04/2020 | 40,30 | 41,30 | 40,25 | 41,16 | +6,08% | 2,61% | 576.000 |
| 03/04/2020 | 40,00 | 40,73 | 38,24 | 38,80 | -4,24% | 6,22% | 465.500 |
| 02/04/2020 | 40,95 | 41,77 | 39,51 | 40,52 | -1,82% | 5,52% | 427.900 |
| 01/04/2020 | 41,42 | 42,17 | 40,93 | 41,27 | -5,15% | 2,99% | 302.400 |
| 31/03/2020 | 44,36 | 44,66 | 42,74 | 43,51 | -2,38% | 4,33% | 281.400 |
| 30/03/2020 | 42,41 | 44,62 | 41,81 | 44,57 | +6,30% | 6,63% | 467.400 |
| 27/03/2020 | 41,50 | 43,39 | 40,80 | 41,93 | -2,37% | 6,24% | 452.800 |
| 26/03/2020 | 42,33 | 43,78 | 41,85 | 42,95 | +2,51% | 4,56% | 1.059.300 |
| 25/03/2020 | 41,76 | 43,47 | 40,16 | 41,90 | -0,17% | 7,93% | 571.800 |
| 24/03/2020 | 42,35 | 42,85 | 40,21 | 41,97 | +4,17% | 6,23% | 587.600 |
| 23/03/2020 | 42,78 | 43,23 | 40,01 | 40,29 | -5,47% | 7,53% | 462.800 |
| 20/03/2020 | 44,88 | 45,27 | 42,59 | 42,62 | -4,65% | 5,97% | 1.481.100 |
| 19/03/2020 | 43,36 | 45,40 | 39,68 | 44,70 | +2,66% | 13,19% | 580.700 |
| 18/03/2020 | 42,98 | 44,61 | 41,00 | 43,54 | -4,83% | 8,40% | 500.800 |
| 17/03/2020 | 41,79 | 46,03 | 40,71 | 45,75 | +11,80% | 12,73% | 498.700 |
| 16/03/2020 | 42,00 | 43,33 | 40,74 | 40,92 | -10,01% | 6,17% | 423.300 |
| 13/03/2020 | 44,85 | 45,54 | 42,27 | 45,47 | +5,18% | 7,29% | 551.400 |
| 12/03/2020 | 44,02 | 46,30 | 42,29 | 43,23 | -8,02% | 9,11% | 397.100 |
| 11/03/2020 | 47,09 | 47,70 | 45,12 | 47,00 | -2,81% | 5,48% | 526.400 |
| 10/03/2020 | 46,10 | 48,38 | 45,19 | 48,36 | +8,07% | 6,92% | 569.100 |
| 09/03/2020 | 45,00 | 46,35 | 44,43 | 44,75 | -8,60% | 4,27% | 414.900 |
| 06/03/2020 | 47,27 | 49,27 | 47,15 | 48,96 | +0,33% | 4,48% | 302.300 |
| 05/03/2020 | 49,63 | 50,41 | 48,23 | 48,80 | -4,52% | 4,39% | 328.500 |
| 04/03/2020 | 50,02 | 51,19 | 49,30 | 51,11 | +3,57% | 3,78% | 333.800 |
| 03/03/2020 | 50,70 | 51,75 | 48,62 | 49,35 | -3,03% | 6,17% | 352.100 |