🇺🇸 SXT — Sensient Technologies Corporation

Materiales básicos Compra
← Volver

Precio actual

116,87 USD

Máx. histórico

137,45

71 días

Split 2:1 del 26/05/1998

Caída desde máximo

-14,97%

Rango 52 semanas

82,60 – 138,82

Variación hoy

-1,14%

Cierre anterior

118,22

Rango de hoy

116,29 – 122,94

Volumen hoy

818.829

Peor caída histórica

-50,61%

02/06/2017 → 03/04/2020

Recuperado en 278 días

Volatilidad anualizada ⓘ

27,73%

Información
Nombre completo
Sensient Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.070
PER ⓘ
29,44 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
143,80 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Sensient Technologies Corporation, together with its subsidiaries, manufactures and markets colors, flavors, and other specialty ingredients worldwide. It operates in three segments: Flavors & Extracts, Color, and Asia Pacific. The Flavors & Extracts segment develops, manufactures, and supplies flavor systems for the food, beverage, and personal care industries under the Sensient Flavors and Sensient Agricultural Ingredients brands. This segment produces flavor, extract, and essential oil products; Agricultural Ingredients, such as dehydrated garlic, onion, and other agricultural ingredients for food processors; systems products, including flavor-delivery systems, taste modulation systems, and compounded and blended products; and selected ingredient products, such as natural and synthetic flavors, natural extracts, and essential oils. The Color segment develops, manufactures, and supplies colors. This segment provides natural and synthetic color systems for the food, beverage, pharmaceutical, and nutraceutical sectors; colors and other ingredients, such as active ingredients, solubilizers, and surface-treated pigments for personal care; pharmaceutical and nutraceutical excipients, including colors, flavors, and coatings; and technical colors for industrial applications under the Sensient Food Colors, Sensient Pharmaceutical, Sensient Beauty, and Sensient Specialty Markets brand names. The Asia Pacific segment markets its products in the Pacific Rim and India under the Sensient name. In addition, the company produces and distributes chili powder, paprika, chili pepper, and parsley products. Sensient Technologies Corporation was incorporated in 1882 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,40%
Fecha de pago Importe por participación
04/05/2000 0,1330 USD
04/02/2000 0,1330 USD
03/11/1999 0,1330 USD
04/08/1999 0,1330 USD
04/05/1999 0,1320 USD
04/02/1999 0,1320 USD
29/10/1998 0,1320 USD
04/08/1998 0,1320 USD
04/05/1998 0,1325 USD
04/02/1998 0,1325 USD
30/10/1997 0,1325 USD
23/07/1997 0,1300 USD
30/04/1997 0,1300 USD
12/02/1997 0,1300 USD
30/10/1996 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
16/10/1989 3:2
11/10/1988 3:2
08/08/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 92,74 93,75 91,87 93,33 +0,64% 2,03% 226.900
17/11/2025 93,42 94,17 92,30 92,74 -1,27% 2,00% 165.400
14/11/2025 94,95 94,99 93,70 93,93 -1,39% 1,36% 245.400
13/11/2025 94,78 96,64 94,56 95,25 +0,46% 2,19% 351.400
12/11/2025 94,60 96,04 94,53 94,81 +0,21% 1,60% 308.900
11/11/2025 92,87 95,16 92,63 94,61 +1,86% 2,72% 276.300
10/11/2025 93,06 93,40 92,29 92,88 -0,31% 1,19% 309.300
07/11/2025 92,39 94,15 91,51 93,17 +1,29% 2,86% 296.600
06/11/2025 95,51 96,72 91,71 91,98 -4,28% 5,25% 388.200
05/11/2025 91,00 96,82 90,01 96,09 +5,27% 7,48% 478.900
04/11/2025 92,50 94,83 91,17 91,28 -0,69% 3,96% 621.000
03/11/2025 94,12 95,76 89,87 91,91 -2,52% 6,26% 915.700
31/10/2025 92,61 102,60 92,38 94,29 +5,06% 11,04% 1.069.400
30/10/2025 90,11 92,01 89,02 89,75 -0,30% 3,32% 705.700
29/10/2025 93,97 93,97 89,55 90,02 -4,68% 4,70% 494.400
28/10/2025 95,53 95,78 94,01 94,44 -0,81% 1,85% 529.200
27/10/2025 96,70 97,47 94,20 95,21 -1,56% 3,38% 409.800
24/10/2025 96,64 97,02 94,83 96,72 +0,57% 2,27% 434.800
23/10/2025 95,65 96,41 95,39 96,17 +0,49% 1,07% 184.400
22/10/2025 97,07 97,07 95,21 95,70 -1,09% 1,92% 181.400
21/10/2025 96,20 97,66 96,12 96,75 -0,06% 1,60% 231.600
20/10/2025 95,83 96,91 94,95 96,81 +1,08% 2,05% 247.700
17/10/2025 93,61 95,85 92,92 95,78 +2,36% 3,13% 389.700
16/10/2025 94,45 96,72 93,32 93,57 -1,35% 3,60% 387.600
15/10/2025 95,29 96,20 94,44 94,85 -0,42% 1,85% 358.700
14/10/2025 92,93 96,07 92,89 95,25 +1,75% 3,42% 250.800
13/10/2025 92,65 93,92 92,09 93,61 +1,04% 1,98% 329.200
10/10/2025 93,00 94,18 92,01 92,65 +0,15% 2,33% 600.300
09/10/2025 93,71 94,98 91,39 92,51 -1,14% 3,83% 331.400
08/10/2025 92,85 93,84 91,77 93,58 +1,34% 2,23% 260.900