🇺🇸 SXT — Sensient Technologies Corporation

Materiales básicos Compra
← Volver

Precio actual

118,22 USD

Máx. histórico

137,45

70 días

Split 2:1 del 26/05/1998

Caída desde máximo

-13,99%

Rango 52 semanas

82,60 – 138,82

Variación hoy

+0,50%

Cierre anterior

117,63

Rango de hoy

114,51 – 119,95

Volumen hoy

1.890.490

Peor caída histórica

-50,61%

02/06/2017 → 03/04/2020

Recuperado en 278 días

Volatilidad anualizada ⓘ

27,73%

Información
Nombre completo
Sensient Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.070
PER ⓘ
29,78 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
143,80 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Sensient Technologies Corporation, together with its subsidiaries, manufactures and markets colors, flavors, and other specialty ingredients worldwide. It operates in three segments: Flavors & Extracts, Color, and Asia Pacific. The Flavors & Extracts segment develops, manufactures, and supplies flavor systems for the food, beverage, and personal care industries under the Sensient Flavors and Sensient Agricultural Ingredients brands. This segment produces flavor, extract, and essential oil products; Agricultural Ingredients, such as dehydrated garlic, onion, and other agricultural ingredients for food processors; systems products, including flavor-delivery systems, taste modulation systems, and compounded and blended products; and selected ingredient products, such as natural and synthetic flavors, natural extracts, and essential oils. The Color segment develops, manufactures, and supplies colors. This segment provides natural and synthetic color systems for the food, beverage, pharmaceutical, and nutraceutical sectors; colors and other ingredients, such as active ingredients, solubilizers, and surface-treated pigments for personal care; pharmaceutical and nutraceutical excipients, including colors, flavors, and coatings; and technical colors for industrial applications under the Sensient Food Colors, Sensient Pharmaceutical, Sensient Beauty, and Sensient Specialty Markets brand names. The Asia Pacific segment markets its products in the Pacific Rim and India under the Sensient name. In addition, the company produces and distributes chili powder, paprika, chili pepper, and parsley products. Sensient Technologies Corporation was incorporated in 1882 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,39%
Fecha de pago Importe por participación
04/08/2011 0,2100 USD
05/05/2011 0,2100 USD
07/02/2011 0,2100 USD
05/11/2010 0,2000 USD
04/08/2010 0,2000 USD
04/05/2010 0,2000 USD
05/02/2010 0,1900 USD
05/11/2009 0,1900 USD
05/08/2009 0,1900 USD
06/05/2009 0,1900 USD
05/02/2009 0,1900 USD
05/11/2008 0,1900 USD
06/08/2008 0,1900 USD
07/05/2008 0,1800 USD
06/02/2008 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
16/10/1989 3:2
11/10/1988 3:2
08/08/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 117,20 118,49 115,58 115,95 -1,18% 2,48% 401.300
11/05/2026 118,29 119,66 116,56 117,33 -0,74% 2,62% 348.800
08/05/2026 118,57 119,66 117,50 118,20 +0,30% 1,82% 358.400
07/05/2026 119,79 119,87 117,23 117,85 -1,07% 2,20% 357.200
06/05/2026 117,24 119,88 116,09 119,12 +2,93% 3,23% 485.100
05/05/2026 115,35 117,67 112,60 115,73 +1,10% 4,40% 415.600
04/05/2026 111,88 115,50 111,34 114,47 +1,36% 3,72% 420.200
01/05/2026 115,34 115,65 112,37 112,93 -0,62% 2,84% 405.700
30/04/2026 112,00 115,85 109,01 113,64 -5,72% 6,11% 1.227.700
29/04/2026 122,15 123,01 118,91 120,54 -2,06% 3,36% 426.300
28/04/2026 127,18 129,35 122,43 123,07 -1,26% 5,44% 554.600
27/04/2026 123,61 126,02 121,00 124,64 +1,21% 4,06% 1.077.600
24/04/2026 108,47 124,00 104,99 123,15 +24,11% 17,53% 1.763.900
23/04/2026 95,38 99,36 94,18 99,23 +3,68% 5,43% 662.400
22/04/2026 98,15 99,93 95,43 95,71 -2,22% 4,58% 404.500
21/04/2026 99,77 99,98 97,70 97,88 -1,95% 2,29% 397.400
20/04/2026 100,06 101,98 99,42 99,83 -0,43% 2,56% 278.700
17/04/2026 96,17 102,00 95,75 100,26 +5,17% 6,50% 434.400
16/04/2026 92,09 95,42 91,79 95,33 +3,61% 3,94% 273.900
15/04/2026 93,04 93,82 90,63 92,01 -1,42% 3,43% 270.100
14/04/2026 94,08 94,59 93,26 93,34 -0,94% 1,41% 146.800
13/04/2026 93,75 94,47 92,05 94,23 +1,15% 2,58% 238.800
10/04/2026 93,58 93,78 92,62 93,16 +0,51% 1,24% 211.000
09/04/2026 93,42 93,71 91,87 92,69 -1,33% 1,97% 314.100
08/04/2026 95,54 95,54 93,01 93,94 +1,92% 2,65% 448.500
07/04/2026 91,91 93,07 91,19 92,17 -0,04% 2,05% 228.400
06/04/2026 92,12 92,95 91,00 92,21 -0,13% 2,12% 291.100
02/04/2026 90,08 92,38 89,40 92,33 +0,85% 3,31% 312.000
01/04/2026 88,54 92,73 87,78 91,55 +5,91% 5,59% 586.400
31/03/2026 87,91 87,91 84,94 86,44 -0,86% 3,38% 273.500