🇺🇸 SXT — Sensient Technologies Corporation

Materiales básicos Compra
← Volver

Precio actual

118,22 USD

Máx. histórico

137,45

70 días

Split 2:1 del 26/05/1998

Caída desde máximo

-13,99%

Rango 52 semanas

82,60 – 138,82

Variación hoy

+0,50%

Cierre anterior

117,63

Rango de hoy

114,51 – 119,95

Volumen hoy

1.890.490

Peor caída histórica

-50,61%

02/06/2017 → 03/04/2020

Recuperado en 278 días

Volatilidad anualizada ⓘ

27,73%

Información
Nombre completo
Sensient Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.070
PER ⓘ
29,78 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
143,80 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Sensient Technologies Corporation, together with its subsidiaries, manufactures and markets colors, flavors, and other specialty ingredients worldwide. It operates in three segments: Flavors & Extracts, Color, and Asia Pacific. The Flavors & Extracts segment develops, manufactures, and supplies flavor systems for the food, beverage, and personal care industries under the Sensient Flavors and Sensient Agricultural Ingredients brands. This segment produces flavor, extract, and essential oil products; Agricultural Ingredients, such as dehydrated garlic, onion, and other agricultural ingredients for food processors; systems products, including flavor-delivery systems, taste modulation systems, and compounded and blended products; and selected ingredient products, such as natural and synthetic flavors, natural extracts, and essential oils. The Color segment develops, manufactures, and supplies colors. This segment provides natural and synthetic color systems for the food, beverage, pharmaceutical, and nutraceutical sectors; colors and other ingredients, such as active ingredients, solubilizers, and surface-treated pigments for personal care; pharmaceutical and nutraceutical excipients, including colors, flavors, and coatings; and technical colors for industrial applications under the Sensient Food Colors, Sensient Pharmaceutical, Sensient Beauty, and Sensient Specialty Markets brand names. The Asia Pacific segment markets its products in the Pacific Rim and India under the Sensient name. In addition, the company produces and distributes chili powder, paprika, chili pepper, and parsley products. Sensient Technologies Corporation was incorporated in 1882 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,39%
Fecha de pago Importe por participación
06/05/2015 0,2500 USD
05/02/2015 0,2500 USD
05/11/2014 0,2500 USD
06/08/2014 0,2500 USD
07/05/2014 0,2500 USD
05/02/2014 0,2300 USD
06/11/2013 0,2300 USD
06/08/2013 0,2300 USD
07/05/2013 0,2300 USD
06/02/2013 0,2200 USD
07/11/2012 0,2200 USD
06/08/2012 0,2200 USD
07/05/2012 0,2200 USD
07/02/2012 0,2100 USD
07/11/2011 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
16/10/1989 3:2
11/10/1988 3:2
08/08/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 87,96 89,03 86,46 87,19 +0,61% 2,92% 265.200
27/03/2026 86,20 87,43 85,33 86,66 -0,39% 2,44% 243.500
26/03/2026 85,82 88,05 85,71 87,00 +0,24% 2,73% 219.500
25/03/2026 86,01 87,21 84,44 86,79 +2,37% 3,22% 218.500
24/03/2026 84,16 85,41 82,93 84,78 -0,06% 2,95% 329.100
23/03/2026 85,08 86,75 84,15 84,83 +2,25% 3,06% 314.100
20/03/2026 86,00 86,00 82,88 82,96 -3,53% 3,63% 944.700
19/03/2026 84,51 86,22 83,48 86,00 +0,44% 3,24% 293.300
18/03/2026 88,24 88,24 85,32 85,62 -3,96% 3,31% 354.500
17/03/2026 88,79 89,60 88,17 89,15 +0,84% 1,61% 256.200
16/03/2026 89,82 90,01 88,39 88,41 -0,83% 1,80% 252.100
13/03/2026 92,32 92,62 88,44 89,15 -2,71% 4,53% 265.400
12/03/2026 90,15 91,90 90,07 91,63 +0,73% 2,03% 210.800
11/03/2026 89,96 91,50 89,54 90,97 -0,05% 2,18% 243.100
10/03/2026 90,76 93,67 89,85 91,02 -0,33% 4,21% 168.200
09/03/2026 90,16 91,84 87,89 91,32 -0,22% 4,38% 243.700
06/03/2026 91,89 92,35 89,87 91,52 -1,91% 2,70% 237.500
05/03/2026 95,00 95,53 92,27 93,30 -2,73% 3,43% 173.800
04/03/2026 97,94 98,24 95,57 95,92 -1,65% 2,73% 208.800
03/03/2026 98,31 98,45 92,14 97,53 -3,03% 6,42% 223.700
02/03/2026 100,94 101,75 97,87 100,58 -0,94% 3,84% 343.700
27/02/2026 97,24 101,79 97,24 101,53 +3,74% 4,68% 460.800
26/02/2026 97,49 98,13 95,06 97,87 +1,13% 3,15% 398.900
25/02/2026 96,22 96,99 94,63 96,78 +1,66% 2,45% 326.200
24/02/2026 92,73 95,51 91,28 95,20 +3,62% 4,56% 340.100
23/02/2026 89,74 92,49 89,60 91,87 +1,55% 3,22% 307.100
20/02/2026 90,66 91,67 89,81 90,47 -0,24% 2,05% 260.200
19/02/2026 91,59 91,68 88,85 90,69 -1,02% 3,09% 319.600
18/02/2026 92,59 93,71 91,17 91,62 -0,83% 2,74% 340.700
17/02/2026 90,51 95,03 90,00 92,39 -0,69% 5,56% 538.400