🇺🇸 SXT — Sensient Technologies Corporation

Materiales básicos Compra
← Volver

Precio actual

118,22 USD

Máx. histórico

137,45

70 días

Split 2:1 del 26/05/1998

Caída desde máximo

-13,99%

Rango 52 semanas

82,60 – 138,82

Variación hoy

+0,50%

Cierre anterior

117,63

Rango de hoy

114,51 – 119,95

Volumen hoy

1.890.490

Peor caída histórica

-50,61%

02/06/2017 → 03/04/2020

Recuperado en 278 días

Volatilidad anualizada ⓘ

27,73%

Información
Nombre completo
Sensient Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.070
PER ⓘ
29,78 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
143,80 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Sensient Technologies Corporation, together with its subsidiaries, manufactures and markets colors, flavors, and other specialty ingredients worldwide. It operates in three segments: Flavors & Extracts, Color, and Asia Pacific. The Flavors & Extracts segment develops, manufactures, and supplies flavor systems for the food, beverage, and personal care industries under the Sensient Flavors and Sensient Agricultural Ingredients brands. This segment produces flavor, extract, and essential oil products; Agricultural Ingredients, such as dehydrated garlic, onion, and other agricultural ingredients for food processors; systems products, including flavor-delivery systems, taste modulation systems, and compounded and blended products; and selected ingredient products, such as natural and synthetic flavors, natural extracts, and essential oils. The Color segment develops, manufactures, and supplies colors. This segment provides natural and synthetic color systems for the food, beverage, pharmaceutical, and nutraceutical sectors; colors and other ingredients, such as active ingredients, solubilizers, and surface-treated pigments for personal care; pharmaceutical and nutraceutical excipients, including colors, flavors, and coatings; and technical colors for industrial applications under the Sensient Food Colors, Sensient Pharmaceutical, Sensient Beauty, and Sensient Specialty Markets brand names. The Asia Pacific segment markets its products in the Pacific Rim and India under the Sensient name. In addition, the company produces and distributes chili powder, paprika, chili pepper, and parsley products. Sensient Technologies Corporation was incorporated in 1882 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,39%
Fecha de pago Importe por participación
01/02/2019 0,3600 USD
02/11/2018 0,3600 USD
02/08/2018 0,3300 USD
10/05/2018 0,3300 USD
05/02/2018 0,3300 USD
03/11/2017 0,3300 USD
02/08/2017 0,3000 USD
10/05/2017 0,3000 USD
03/02/2017 0,3000 USD
03/11/2016 0,3000 USD
03/08/2016 0,2700 USD
04/05/2016 0,2700 USD
04/02/2016 0,2700 USD
04/11/2015 0,2700 USD
05/08/2015 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
16/10/1989 3:2
11/10/1988 3:2
08/08/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 130,85 130,85 128,74 129,65 +0,04% 1,61% 186.100
18/09/2026 128,70 129,70 128,25 129,60 +0,33% 1,13% 882.400
17/09/2026 130,14 130,54 127,79 129,18 +0,68% 2,11% 284.700
16/09/2026 129,15 129,19 126,94 128,31 +1,32% 1,74% 239.200
15/09/2026 128,42 128,42 125,31 126,64 +0,07% 2,42% 316.900
14/09/2026 128,31 128,34 126,19 126,55 -1,59% 1,68% 416.100
11/09/2026 132,49 133,11 128,00 128,60 -1,88% 3,86% 439.700
10/09/2026 131,53 132,50 129,90 131,06 -1,51% 1,98% 249.400
09/09/2026 133,62 133,92 131,80 133,07 -0,64% 1,59% 209.800
08/09/2026 134,70 135,47 132,13 133,93 -0,67% 2,48% 221.100
04/09/2026 135,22 136,27 134,50 134,84 -1,07% 1,31% 192.800
03/09/2026 137,28 137,68 134,31 136,30 +0,30% 2,45% 373.100
02/09/2026 135,54 138,26 134,78 135,89 +0,79% 2,57% 329.400
01/09/2026 133,94 135,62 131,37 134,83 -0,08% 3,17% 421.400
31/08/2026 134,52 137,48 134,52 134,94 -0,13% 2,20% 309.700
28/08/2026 134,09 136,40 133,82 135,12 +1,11% 1,92% 254.300
27/08/2026 135,46 137,25 133,63 133,64 -2,42% 2,67% 251.800
26/08/2026 137,65 138,82 135,94 136,96 +0,09% 2,09% 284.800
25/08/2026 137,59 138,52 135,02 136,84 -0,44% 2,54% 239.500
24/08/2026 135,98 138,24 135,32 137,45 +2,15% 2,15% 620.300
21/08/2026 133,70 135,47 132,84 134,56 +1,49% 1,97% 424.800
20/08/2026 132,23 135,44 131,70 132,58 -0,48% 2,83% 247.000
19/08/2026 133,00 134,35 130,95 133,22 +2,37% 2,56% 299.000
18/08/2026 132,90 136,58 129,92 130,14 -2,48% 5,01% 210.100
17/08/2026 132,36 134,08 131,90 133,45 -0,01% 1,65% 427.300
14/08/2026 129,99 133,88 129,26 133,47 +2,68% 3,55% 239.400
13/08/2026 131,21 132,67 129,73 129,99 -0,26% 2,24% 365.900
12/08/2026 132,36 132,36 130,25 130,33 -1,19% 1,59% 302.500
11/08/2026 128,74 132,47 128,74 131,90 +1,96% 2,90% 255.400
10/08/2026 129,38 131,00 128,67 129,36 -0,39% 1,80% 267.300