🇺🇸 SXT — Sensient Technologies Corporation

Materiales básicos Compra
← Volver

Precio actual

119,19 USD

Máx. histórico

137,45

74 días

Split 2:1 del 26/05/1998

Caída desde máximo

-13,28%

Rango 52 semanas

82,60 – 138,82

Variación hoy

-0,47%

Cierre anterior

119,75

Rango de hoy

116,06 – 120,91

Volumen hoy

312.108

Peor caída histórica

-50,61%

02/06/2017 → 03/04/2020

Recuperado en 278 días

Volatilidad anualizada ⓘ

27,76%

Información
Nombre completo
Sensient Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
4.070
PER ⓘ
30,02 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
143,60 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Sensient Technologies Corporation, together with its subsidiaries, manufactures and markets colors, flavors, and other specialty ingredients worldwide. It operates in three segments: Flavors & Extracts, Color, and Asia Pacific. The Flavors & Extracts segment develops, manufactures, and supplies flavor systems for the food, beverage, and personal care industries under the Sensient Flavors and Sensient Agricultural Ingredients brands. This segment produces flavor, extract, and essential oil products; Agricultural Ingredients, such as dehydrated garlic, onion, and other agricultural ingredients for food processors; systems products, including flavor-delivery systems, taste modulation systems, and compounded and blended products; and selected ingredient products, such as natural and synthetic flavors, natural extracts, and essential oils. The Color segment develops, manufactures, and supplies colors. This segment provides natural and synthetic color systems for the food, beverage, pharmaceutical, and nutraceutical sectors; colors and other ingredients, such as active ingredients, solubilizers, and surface-treated pigments for personal care; pharmaceutical and nutraceutical excipients, including colors, flavors, and coatings; and technical colors for industrial applications under the Sensient Food Colors, Sensient Pharmaceutical, Sensient Beauty, and Sensient Specialty Markets brand names. The Asia Pacific segment markets its products in the Pacific Rim and India under the Sensient name. In addition, the company produces and distributes chili powder, paprika, chili pepper, and parsley products. Sensient Technologies Corporation was incorporated in 1882 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,38%
Fecha de pago Importe por participación
01/02/2019 0,3600 USD
02/11/2018 0,3600 USD
02/08/2018 0,3300 USD
10/05/2018 0,3300 USD
05/02/2018 0,3300 USD
03/11/2017 0,3300 USD
02/08/2017 0,3000 USD
10/05/2017 0,3000 USD
03/02/2017 0,3000 USD
03/11/2016 0,3000 USD
03/08/2016 0,2700 USD
04/05/2016 0,2700 USD
04/02/2016 0,2700 USD
04/11/2015 0,2700 USD
05/08/2015 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
16/10/1989 3:2
11/10/1988 3:2
08/08/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2025 94,49 94,49 93,05 93,87 -0,66% 1,52% 302.100
02/06/2025 93,99 96,10 93,69 94,49 -0,04% 2,56% 382.400
30/05/2025 94,00 95,06 94,00 94,53 +0,08% 1,13% 264.300
29/05/2025 94,99 94,99 93,29 94,45 +0,08% 1,79% 326.700
28/05/2025 94,97 95,73 94,26 94,37 -1,04% 1,55% 256.000
27/05/2025 94,34 95,47 94,16 95,36 +1,51% 1,39% 173.700
23/05/2025 93,31 94,51 93,20 93,94 +0,14% 1,40% 193.900
22/05/2025 94,04 94,19 92,86 93,81 -0,45% 1,41% 184.500
21/05/2025 93,78 95,32 93,57 94,23 -0,53% 1,87% 231.800
20/05/2025 94,09 95,68 94,09 94,73 +0,30% 1,69% 204.300
19/05/2025 93,68 94,90 92,89 94,45 +0,18% 2,15% 205.300
16/05/2025 94,21 94,62 93,10 94,28 -0,28% 1,61% 345.400
15/05/2025 91,79 94,74 91,76 94,54 +2,95% 3,25% 215.800
14/05/2025 92,13 92,30 90,18 91,83 -0,89% 2,30% 329.500
13/05/2025 95,30 95,67 92,49 92,65 -2,41% 3,34% 415.100
12/05/2025 97,62 98,27 94,59 94,94 -0,73% 3,77% 332.800
09/05/2025 95,01 95,94 94,63 95,64 +0,33% 1,38% 309.800
08/05/2025 94,35 96,48 94,26 95,33 +1,07% 2,35% 290.800
07/05/2025 94,54 95,30 93,45 94,32 -0,42% 1,96% 451.100
06/05/2025 93,28 95,11 92,56 94,72 +1,19% 2,73% 333.100
05/05/2025 93,90 94,70 93,40 93,61 -0,13% 1,38% 219.400
02/05/2025 92,95 94,51 92,95 93,73 +1,15% 1,68% 252.000
01/05/2025 93,49 94,79 91,99 92,66 -1,37% 2,99% 638.700
30/04/2025 93,35 94,73 92,40 93,95 -0,41% 2,50% 1.021.600
29/04/2025 90,29 94,64 90,19 94,34 +4,74% 4,93% 839.900
28/04/2025 90,83 92,68 89,31 90,07 -1,01% 3,71% 1.126.600
25/04/2025 82,00 91,14 80,00 90,99 +13,54% 13,59% 1.459.400
24/04/2025 79,54 80,65 78,27 80,14 +1,24% 2,99% 516.400
23/04/2025 78,92 80,25 78,51 79,16 +0,97% 2,20% 596.100
22/04/2025 75,26 79,55 75,26 78,40 +4,91% 5,70% 617.100