🇺🇸 SXI — Standex International Corporation

Industriales Compra
← Volver

Precio actual

228,36 USD

Máx. histórico

357,67

129 días

Split 2:1 del 26/05/1993

Caída desde máximo

-36,15%

Rango 52 semanas

215,62 – 363,89

Variación hoy

-1,71%

Cierre anterior

232,68

Rango de hoy

228,14 – 238,00

Volumen hoy

166.328

Peor caída histórica

-72,65%

27/02/2006 → 09/03/2009

Recuperado en 402 días

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
Standex International Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.100
PER ⓘ
24,27 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
332,40 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Standex International Corporation, through it subsidiaries, engages in the manufacture and sale of products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Aerospace & Defense, Scientific, Engraving & Hydraulics segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Mold Tech, Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent and Custom Hoists brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,60%
Fecha de pago Importe por participación
07/08/2026 0,3400 USD
08/05/2026 0,3400 USD
13/02/2026 0,3400 USD
07/11/2025 0,3400 USD
08/08/2025 0,3200 USD
09/05/2025 0,3200 USD
14/02/2025 0,3200 USD
08/11/2024 0,3200 USD
09/08/2024 0,3000 USD
09/05/2024 0,3000 USD
09/02/2024 0,3000 USD
07/11/2023 0,3000 USD
08/08/2023 0,2800 USD
09/05/2023 0,2800 USD
08/02/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1993 2:1
28/11/1983 2:1
27/11/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 84,81 86,06 83,95 85,55 +1,34% 2,49% 75.700
28/12/2015 83,13 84,71 81,57 84,42 +1,65% 3,78% 72.900
24/12/2015 83,77 84,11 82,72 83,05 -0,25% 1,66% 43.300
23/12/2015 84,06 84,59 82,98 83,26 -0,56% 1,92% 71.700
22/12/2015 81,99 84,42 81,96 83,73 +2,07% 3,00% 68.600
21/12/2015 81,47 82,10 80,98 82,03 +1,79% 1,37% 91.000
18/12/2015 80,17 81,29 79,79 80,59 +0,20% 1,87% 136.500
17/12/2015 81,21 81,31 80,19 80,43 -1,14% 1,38% 63.800
16/12/2015 82,06 82,07 80,46 81,36 -0,15% 1,96% 37.600
15/12/2015 81,88 82,72 80,90 81,48 +0,07% 2,22% 66.300
14/12/2015 80,60 81,69 79,88 81,42 +1,24% 2,25% 102.800
11/12/2015 79,05 81,02 78,31 80,42 +0,05% 3,43% 118.000
10/12/2015 81,43 81,99 79,77 80,38 -1,20% 2,73% 101.200
09/12/2015 82,37 82,93 80,69 81,36 -1,27% 2,72% 85.000
08/12/2015 84,14 84,51 81,91 82,41 -3,05% 3,09% 112.600
07/12/2015 86,50 86,97 84,15 85,00 -2,14% 3,26% 79.600
04/12/2015 86,84 88,94 86,33 86,86 -0,03% 3,01% 131.000
03/12/2015 89,44 89,55 86,10 86,89 -2,30% 3,86% 64.100
02/12/2015 89,28 90,43 87,55 88,94 -0,60% 3,23% 114.900
01/12/2015 89,49 90,03 88,42 89,48 +0,12% 1,80% 94.800
30/11/2015 90,43 90,43 88,67 89,37 -1,01% 1,95% 93.700
27/11/2015 90,11 91,02 89,72 90,28 +0,31% 1,44% 30.200
25/11/2015 90,23 90,84 89,57 90,00 -0,29% 1,41% 51.300
24/11/2015 89,92 90,53 88,64 90,26 -0,28% 2,10% 62.600
23/11/2015 90,34 90,69 89,46 90,51 +0,70% 1,36% 63.400
20/11/2015 90,00 90,84 89,64 89,88 -0,07% 1,33% 144.200
19/11/2015 90,93 91,36 89,81 89,94 -1,14% 1,70% 97.900
18/11/2015 89,12 91,00 88,07 90,98 +2,61% 3,29% 51.200
17/11/2015 89,52 90,00 87,75 88,67 -0,47% 2,51% 66.700
16/11/2015 89,14 89,66 88,11 89,09 -0,54% 1,74% 46.700