🇺🇸 SXI — Standex International Corporation

Industriales Compra
← Volver

Precio actual

228,36 USD

Máx. histórico

357,67

129 días

Split 2:1 del 26/05/1993

Caída desde máximo

-36,15%

Rango 52 semanas

215,62 – 363,89

Variación hoy

-1,71%

Cierre anterior

232,68

Rango de hoy

228,14 – 238,00

Volumen hoy

166.328

Peor caída histórica

-72,65%

27/02/2006 → 09/03/2009

Recuperado en 402 días

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
Standex International Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.100
PER ⓘ
24,27 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
332,40 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Standex International Corporation, through it subsidiaries, engages in the manufacture and sale of products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Aerospace & Defense, Scientific, Engraving & Hydraulics segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Mold Tech, Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent and Custom Hoists brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,60%
Fecha de pago Importe por participación
07/08/2026 0,3400 USD
08/05/2026 0,3400 USD
13/02/2026 0,3400 USD
07/11/2025 0,3400 USD
08/08/2025 0,3200 USD
09/05/2025 0,3200 USD
14/02/2025 0,3200 USD
08/11/2024 0,3200 USD
09/08/2024 0,3000 USD
09/05/2024 0,3000 USD
09/02/2024 0,3000 USD
07/11/2023 0,3000 USD
08/08/2023 0,2800 USD
09/05/2023 0,2800 USD
08/02/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1993 2:1
28/11/1983 2:1
27/11/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 88,33 88,77 87,68 87,70 -0,37% 1,23% 69.800
02/08/2016 88,69 89,51 87,51 88,03 -0,42% 2,26% 39.800
01/08/2016 89,00 89,04 87,42 88,40 -0,45% 1,82% 50.800
29/07/2016 88,55 89,37 87,56 88,80 +0,48% 2,04% 53.400
28/07/2016 89,00 89,10 87,65 88,38 -0,77% 1,63% 69.700
27/07/2016 88,23 89,12 88,04 89,07 +0,94% 1,22% 53.300
26/07/2016 86,02 88,33 86,01 88,24 +2,70% 2,70% 121.500
25/07/2016 86,31 87,31 85,48 85,92 -0,68% 2,12% 43.800
22/07/2016 86,09 87,26 85,90 86,51 +0,42% 1,58% 34.400
21/07/2016 87,41 87,47 85,73 86,15 -1,42% 1,99% 40.500
20/07/2016 87,33 87,57 85,81 87,39 +0,59% 2,02% 74.200
19/07/2016 87,28 89,07 86,78 86,88 -0,39% 2,62% 114.400
18/07/2016 88,12 88,52 87,12 87,22 -0,82% 1,59% 39.600
15/07/2016 87,75 88,39 86,51 87,94 +0,87% 2,14% 29.700
14/07/2016 87,32 87,75 86,70 87,18 +0,63% 1,20% 23.900
13/07/2016 86,94 87,11 86,43 86,63 +0,28% 0,78% 35.900
12/07/2016 86,01 87,00 85,89 86,39 +0,73% 1,29% 28.200
11/07/2016 84,91 86,00 84,72 85,76 +1,59% 1,51% 43.700
08/07/2016 83,55 84,87 82,98 84,42 +1,86% 2,26% 52.100
07/07/2016 83,29 83,89 81,99 82,88 -0,06% 2,28% 44.200
06/07/2016 82,55 83,47 81,74 82,93 +0,22% 2,10% 29.300
05/07/2016 83,31 83,31 82,44 82,75 -0,93% 1,04% 52.300
01/07/2016 82,41 83,72 82,41 83,53 +1,09% 1,59% 54.300
30/06/2016 80,02 82,64 79,68 82,63 +3,38% 3,70% 67.700
29/06/2016 80,72 81,48 79,73 79,93 +0,11% 2,17% 91.600
28/06/2016 80,88 81,01 79,62 79,84 -0,14% 1,72% 66.000
27/06/2016 80,43 80,44 79,57 79,95 -1,19% 1,08% 84.200
24/06/2016 82,33 83,25 80,80 80,91 -5,18% 2,98% 83.800
23/06/2016 84,99 85,65 84,40 85,33 +1,57% 1,47% 51.100
22/06/2016 84,78 85,58 83,98 84,01 -1,05% 1,89% 48.200