🇺🇸 SXI — Standex International Corporation

Industriales Compra
← Volver

Precio actual

228,36 USD

Máx. histórico

357,67

129 días

Split 2:1 del 26/05/1993

Caída desde máximo

-36,15%

Rango 52 semanas

215,62 – 363,89

Variación hoy

-1,71%

Cierre anterior

232,68

Rango de hoy

228,14 – 238,00

Volumen hoy

166.328

Peor caída histórica

-72,65%

27/02/2006 → 09/03/2009

Recuperado en 402 días

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
Standex International Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.100
PER ⓘ
24,27 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
332,40 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Standex International Corporation, through it subsidiaries, engages in the manufacture and sale of products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Aerospace & Defense, Scientific, Engraving & Hydraulics segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Mold Tech, Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent and Custom Hoists brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,60%
Fecha de pago Importe por participación
07/08/2026 0,3400 USD
08/05/2026 0,3400 USD
13/02/2026 0,3400 USD
07/11/2025 0,3400 USD
08/08/2025 0,3200 USD
09/05/2025 0,3200 USD
14/02/2025 0,3200 USD
08/11/2024 0,3200 USD
09/08/2024 0,3000 USD
09/05/2024 0,3000 USD
09/02/2024 0,3000 USD
07/11/2023 0,3000 USD
08/08/2023 0,2800 USD
09/05/2023 0,2800 USD
08/02/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1993 2:1
28/11/1983 2:1
27/11/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 89,05 90,80 88,15 90,75 +2,66% 2,98% 101.600
24/01/2017 88,00 88,70 88,00 88,40 +0,51% 0,80% 46.500
23/01/2017 88,40 88,40 87,65 87,95 -0,73% 0,85% 20.000
20/01/2017 89,60 90,03 88,20 88,60 -1,06% 2,04% 52.300
19/01/2017 89,90 90,40 89,35 89,55 -0,11% 1,17% 65.500
18/01/2017 88,55 89,75 88,35 89,65 +1,64% 1,58% 32.800
17/01/2017 87,70 88,65 87,70 88,20 -0,23% 1,08% 26.300
13/01/2017 87,35 88,80 87,35 88,40 +1,26% 1,66% 37.300
12/01/2017 88,05 88,05 85,80 87,30 -1,36% 2,56% 29.700
11/01/2017 88,25 88,75 87,70 88,50 +0,28% 1,19% 28.900
10/01/2017 88,35 89,25 87,55 88,25 +0,34% 1,92% 43.000
09/01/2017 89,75 89,85 87,80 87,95 -2,39% 2,28% 74.500
06/01/2017 89,70 90,68 89,30 90,10 +0,39% 1,54% 37.100
05/01/2017 88,30 89,85 88,30 89,75 +1,41% 1,76% 79.000
04/01/2017 88,15 88,85 87,60 88,50 +0,45% 1,42% 61.500
03/01/2017 88,80 89,95 87,50 88,10 +0,28% 2,76% 49.400
30/12/2016 88,85 88,85 87,35 87,85 -1,24% 1,69% 45.200
29/12/2016 87,95 88,95 87,90 88,95 +1,08% 1,19% 41.600
28/12/2016 88,65 88,65 87,70 88,00 -0,51% 1,07% 33.400
27/12/2016 88,45 88,55 87,85 88,45 +0,23% 0,79% 27.200
23/12/2016 88,50 89,00 87,80 88,25 -0,34% 1,36% 27.400
22/12/2016 89,70 89,70 88,25 88,55 -0,90% 1,62% 33.000
21/12/2016 90,25 90,30 89,35 89,35 -1,05% 1,05% 51.400
20/12/2016 90,15 90,45 89,55 90,30 +0,39% 1,00% 46.600
19/12/2016 93,95 94,35 89,30 89,95 -4,00% 5,38% 110.100
16/12/2016 95,15 95,15 93,50 93,70 -0,48% 1,73% 319.400
15/12/2016 94,15 95,45 93,80 94,15 +0,05% 1,75% 63.000
14/12/2016 94,45 95,35 92,95 94,10 -1,10% 2,54% 97.100
13/12/2016 97,55 97,55 94,70 95,15 -2,21% 2,92% 80.000
12/12/2016 96,25 97,50 95,55 97,30 +0,46% 2,03% 85.400