🇺🇸 SXI — Standex International Corporation

Industriales Compra
← Volver

Precio actual

232,68 USD

Máx. histórico

357,67

128 días

Split 2:1 del 26/05/1993

Caída desde máximo

-34,95%

Rango 52 semanas

215,62 – 363,89

Variación hoy

-7,45%

Cierre anterior

251,42

Rango de hoy

231,06 – 248,39

Volumen hoy

192.105

Peor caída histórica

-72,65%

27/02/2006 → 09/03/2009

Recuperado en 402 días

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
Standex International Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.100
PER ⓘ
24,73 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
332,40 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Standex International Corporation, through it subsidiaries, engages in the manufacture and sale of products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Aerospace & Defense, Scientific, Engraving & Hydraulics segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Mold Tech, Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent and Custom Hoists brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,58%
Fecha de pago Importe por participación
07/08/2026 0,3400 USD
08/05/2026 0,3400 USD
13/02/2026 0,3400 USD
07/11/2025 0,3400 USD
08/08/2025 0,3200 USD
09/05/2025 0,3200 USD
14/02/2025 0,3200 USD
08/11/2024 0,3200 USD
09/08/2024 0,3000 USD
09/05/2024 0,3000 USD
09/02/2024 0,3000 USD
07/11/2023 0,3000 USD
08/08/2023 0,2800 USD
09/05/2023 0,2800 USD
08/02/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1993 2:1
28/11/1983 2:1
27/11/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2018 102,95 103,55 102,15 102,85 +0,00% 1,36% 18.300
27/06/2018 103,60 104,50 102,65 102,85 -0,39% 1,79% 52.100
26/06/2018 102,25 104,00 102,25 103,25 +1,23% 1,71% 21.500
25/06/2018 104,25 104,25 101,40 102,00 -2,63% 2,73% 23.500
22/06/2018 103,70 104,90 103,20 104,75 +1,75% 1,64% 80.100
21/06/2018 103,80 103,80 102,05 102,95 -0,91% 1,69% 24.100
20/06/2018 103,85 104,30 102,68 103,90 +0,39% 1,56% 34.300
19/06/2018 104,40 104,40 103,05 103,50 -1,57% 1,29% 37.700
18/06/2018 104,90 106,40 104,88 105,15 -0,14% 1,45% 49.700
15/06/2018 104,90 105,70 104,30 105,30 +0,14% 1,33% 64.700
14/06/2018 104,85 105,15 104,00 105,15 +0,72% 1,10% 62.200
13/06/2018 105,25 105,25 104,40 104,40 -0,67% 0,81% 64.700
12/06/2018 104,70 105,65 104,45 105,10 +0,10% 1,15% 112.300
11/06/2018 105,15 105,80 104,30 105,00 -0,19% 1,43% 81.100
08/06/2018 104,30 105,70 104,30 105,20 +0,53% 1,34% 33.100
07/06/2018 104,25 105,28 103,95 104,65 +0,48% 1,28% 20.900
06/06/2018 104,00 104,50 103,45 104,15 +0,10% 1,01% 20.300
05/06/2018 102,35 104,15 102,35 104,05 +1,61% 1,76% 25.500
04/06/2018 101,75 102,75 101,65 102,40 +0,79% 1,08% 38.100
01/06/2018 100,55 101,70 99,85 101,60 +1,85% 1,84% 39.500
31/05/2018 101,15 101,15 99,75 99,75 -1,68% 1,38% 27.300
30/05/2018 100,40 101,95 100,40 101,45 +1,50% 1,54% 37.600
29/05/2018 99,40 100,30 98,98 99,95 -0,45% 1,33% 28.800
25/05/2018 99,95 101,10 99,70 100,40 +0,50% 1,40% 21.000
24/05/2018 100,15 100,95 99,25 99,90 -0,40% 1,70% 17.600
23/05/2018 99,50 100,40 98,80 100,30 +0,75% 1,61% 20.300
22/05/2018 100,80 101,95 99,45 99,55 -1,39% 2,48% 21.900
21/05/2018 100,05 101,40 99,50 100,95 +1,41% 1,90% 22.100
18/05/2018 99,40 100,25 98,95 99,55 +0,61% 1,31% 54.200
17/05/2018 97,00 99,00 97,00 98,95 +1,91% 2,06% 23.300