🇺🇸 SXI — Standex International Corporation

Industriales Compra
← Volver

Precio actual

232,68 USD

Máx. histórico

357,67

128 días

Split 2:1 del 26/05/1993

Caída desde máximo

-34,95%

Rango 52 semanas

215,62 – 363,89

Variación hoy

-7,45%

Cierre anterior

251,42

Rango de hoy

231,06 – 248,39

Volumen hoy

192.105

Peor caída histórica

-72,65%

27/02/2006 → 09/03/2009

Recuperado en 402 días

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
Standex International Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.100
PER ⓘ
24,73 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
332,40 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Standex International Corporation, through it subsidiaries, engages in the manufacture and sale of products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Aerospace & Defense, Scientific, Engraving & Hydraulics segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Mold Tech, Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent and Custom Hoists brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,58%
Fecha de pago Importe por participación
07/08/2026 0,3400 USD
08/05/2026 0,3400 USD
13/02/2026 0,3400 USD
07/11/2025 0,3400 USD
08/08/2025 0,3200 USD
09/05/2025 0,3200 USD
14/02/2025 0,3200 USD
08/11/2024 0,3200 USD
09/08/2024 0,3000 USD
09/05/2024 0,3000 USD
09/02/2024 0,3000 USD
07/11/2023 0,3000 USD
08/08/2023 0,2800 USD
09/05/2023 0,2800 USD
08/02/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1993 2:1
28/11/1983 2:1
27/11/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 96,08 96,18 94,49 95,97 +0,69% 1,76% 72.100
15/09/2021 92,95 95,52 92,95 95,31 +2,36% 2,76% 70.600
14/09/2021 93,37 93,37 92,01 93,11 -0,04% 1,46% 49.000
13/09/2021 94,83 94,83 91,81 93,15 -1,36% 3,18% 67.800
10/09/2021 96,06 96,06 94,38 94,43 -0,77% 1,75% 42.200
09/09/2021 96,77 97,61 95,04 95,16 -2,05% 2,66% 57.500
08/09/2021 97,22 97,23 96,17 97,15 -0,68% 1,09% 43.800
07/09/2021 98,81 99,03 97,58 97,82 -1,52% 1,47% 63.200
03/09/2021 99,87 99,97 98,55 99,33 -0,54% 1,42% 35.200
02/09/2021 99,40 100,51 98,95 99,87 +0,63% 1,57% 38.500
01/09/2021 99,47 99,50 97,77 99,24 +0,00% 1,74% 38.400
31/08/2021 99,02 100,50 98,63 99,24 +0,33% 1,89% 39.500
30/08/2021 99,60 99,60 98,63 98,91 -0,57% 0,97% 27.100
27/08/2021 97,82 99,87 97,82 99,48 +2,00% 2,10% 53.000
26/08/2021 98,66 99,14 97,53 97,53 -1,41% 1,63% 47.000
25/08/2021 98,97 100,03 98,31 98,92 -0,24% 1,74% 42.800
24/08/2021 101,07 101,07 99,02 99,16 -1,24% 2,03% 38.900
23/08/2021 97,77 100,80 97,77 100,40 +3,43% 3,10% 73.600
20/08/2021 96,08 98,33 95,67 97,07 +1,02% 2,77% 189.400
19/08/2021 97,04 98,51 95,89 96,09 -1,79% 2,70% 58.900
18/08/2021 98,07 100,43 97,58 97,84 +0,10% 2,91% 71.000
17/08/2021 94,40 98,18 93,97 97,74 +3,19% 4,46% 78.600
16/08/2021 97,81 97,81 94,63 94,72 -2,32% 3,25% 88.100
13/08/2021 95,53 98,27 95,53 96,97 +1,30% 2,87% 61.600
12/08/2021 95,14 96,38 94,25 95,73 +0,92% 2,24% 85.000
11/08/2021 93,76 94,87 92,49 94,86 +1,64% 2,54% 121.700
10/08/2021 91,80 93,33 90,91 93,33 +2,00% 2,64% 187.300
09/08/2021 92,20 92,89 91,14 91,50 -0,64% 1,90% 91.200
06/08/2021 92,59 93,00 91,60 92,09 +1,20% 1,51% 112.400
05/08/2021 90,82 91,37 90,43 91,00 +0,01% 1,04% 64.600