🇺🇸 SXI — Standex International Corporation

Industriales Compra
← Volver

Precio actual

228,36 USD

Máx. histórico

357,67

129 días

Split 2:1 del 26/05/1993

Caída desde máximo

-36,15%

Rango 52 semanas

215,62 – 363,89

Variación hoy

-1,71%

Cierre anterior

232,68

Rango de hoy

228,14 – 238,00

Volumen hoy

166.328

Peor caída histórica

-72,65%

27/02/2006 → 09/03/2009

Recuperado en 402 días

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
Standex International Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.100
PER ⓘ
24,27 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
332,40 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

Standex International Corporation, through it subsidiaries, engages in the manufacture and sale of products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Aerospace & Defense, Scientific, Engraving & Hydraulics segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Mold Tech, Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent and Custom Hoists brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,45%
Fecha de pago Importe por participación
07/08/2026 0,3400 USD
08/05/2026 0,3400 USD
13/02/2026 0,3400 USD
07/11/2025 0,3400 USD
08/08/2025 0,3200 USD
09/05/2025 0,3200 USD
14/02/2025 0,3200 USD
08/11/2024 0,3200 USD
09/08/2024 0,3000 USD
09/05/2024 0,3000 USD
09/02/2024 0,3000 USD
07/11/2023 0,3000 USD
08/08/2023 0,2800 USD
09/05/2023 0,2800 USD
08/02/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1993 2:1
28/11/1983 2:1
27/11/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/1993 18,63 18,63 18,50 18,50 +0,00% 0,67% 72.400
31/12/1992 18,63 18,63 18,38 18,50 -0,67% 1,34% 8.600
30/12/1992 18,81 18,81 18,56 18,63 -1,65% 1,33% 4.600
29/12/1992 18,44 18,94 18,44 18,94 +3,41% 2,71% 8.400
28/12/1992 18,31 18,31 18,31 18,31 +0,00% 0,00% 600
24/12/1992 18,38 18,38 18,31 18,31 -1,01% 0,34% 17.800
23/12/1992 18,75 18,75 18,50 18,50 -1,33% 1,33% 12.400
22/12/1992 18,81 18,88 18,75 18,75 -0,33% 0,66% 32.800
21/12/1992 19,00 19,00 18,81 18,81 -1,63% 0,99% 2.800
18/12/1992 19,25 19,25 19,06 19,13 -0,33% 0,97% 4.800
17/12/1992 19,25 19,25 19,00 19,19 +0,66% 1,30% 12.600
16/12/1992 19,19 19,19 19,06 19,06 -0,65% 0,65% 19.200
15/12/1992 19,19 19,19 19,19 19,19 +0,00% 0,00% 800
14/12/1992 19,19 19,19 19,19 19,19 -0,32% 0,00% 800
11/12/1992 19,00 19,25 19,00 19,25 +1,99% 1,32% 2.200
10/12/1992 19,19 19,19 18,88 18,88 -0,98% 1,63% 8.600
09/12/1992 18,94 19,06 18,94 19,06 +0,66% 0,66% 16.200
08/12/1992 19,00 19,00 18,94 18,94 -0,33% 0,33% 16.200
07/12/1992 18,94 19,00 18,94 19,00 +0,33% 0,33% 21.800
04/12/1992 18,88 19,00 18,88 18,94 +0,00% 0,66% 28.400
03/12/1992 18,75 18,94 18,75 18,94 +1,00% 1,00% 6.400
02/12/1992 18,94 18,94 18,75 18,75 -0,33% 0,99% 1.400
01/12/1992 18,88 18,88 18,69 18,81 -0,33% 0,99% 8.400
30/11/1992 18,63 18,88 18,63 18,88 +2,03% 1,34% 36.200
27/11/1992 18,13 18,50 18,13 18,50 +2,78% 2,07% 14.400
25/11/1992 17,81 18,00 17,81 18,00 +1,77% 1,05% 364.800
24/11/1992 17,75 17,75 17,56 17,69 -0,35% 1,06% 5.800
23/11/1992 17,75 17,75 17,63 17,75 +0,71% 0,70% 1.000
20/11/1992 17,69 17,69 17,50 17,63 +0,00% 1,06% 8.200
19/11/1992 17,63 17,63 17,63 17,63 +0,00% 0,00% 0