🇺🇸 SXI — Standex International Corporation

Industriales Compra
← Volver

Precio actual

259,13 USD

Máx. histórico

357,67

126 días

Split 2:1 del 26/05/1993

Caída desde máximo

-27,55%

Rango 52 semanas

215,62 – 363,89

Variación hoy

+2,16%

Cierre anterior

253,64

Rango de hoy

257,10 – 262,31

Volumen hoy

138.381

Peor caída histórica

-72,65%

27/02/2006 → 09/03/2009

Recuperado en 402 días

Volatilidad anualizada ⓘ

34,32%

Información
Nombre completo
Standex International Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.100
PER ⓘ
27,54 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
332,40 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Standex International Corporation, through it subsidiaries, engages in the manufacture and sale of products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Aerospace & Defense, Scientific, Engraving & Hydraulics segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Mold Tech, Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent and Custom Hoists brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,52%
Fecha de pago Importe por participación
07/08/2026 0,3400 USD
08/05/2026 0,3400 USD
13/02/2026 0,3400 USD
07/11/2025 0,3400 USD
08/08/2025 0,3200 USD
09/05/2025 0,3200 USD
14/02/2025 0,3200 USD
08/11/2024 0,3200 USD
09/08/2024 0,3000 USD
09/05/2024 0,3000 USD
09/02/2024 0,3000 USD
07/11/2023 0,3000 USD
08/08/2023 0,2800 USD
09/05/2023 0,2800 USD
08/02/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1993 2:1
28/11/1983 2:1
27/11/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 163,37 166,53 163,37 163,78 -0,25% 1,93% 44.100
10/08/2023 165,19 168,81 163,56 164,19 -0,68% 3,18% 84.500
09/08/2023 163,16 166,07 162,55 165,31 +0,59% 2,16% 83.000
08/08/2023 156,94 164,48 156,06 164,34 +3,16% 5,37% 75.300
07/08/2023 155,28 159,88 155,28 159,30 +2,59% 2,96% 51.300
04/08/2023 145,81 156,95 141,96 155,28 +6,03% 10,28% 66.500
03/08/2023 147,35 148,67 145,88 146,45 -0,70% 1,89% 38.800
02/08/2023 148,06 149,32 146,92 147,48 -1,05% 1,62% 56.200
01/08/2023 147,17 149,96 146,82 149,05 +0,32% 2,13% 65.500
31/07/2023 144,68 148,94 144,54 148,57 +3,11% 3,04% 47.000
28/07/2023 145,16 145,63 142,79 144,09 -0,19% 1,96% 26.200
27/07/2023 144,34 144,41 142,77 144,36 +0,73% 1,14% 64.300
26/07/2023 142,18 143,90 141,45 143,32 +0,55% 1,72% 32.000
25/07/2023 141,71 144,01 139,85 142,54 -0,16% 2,94% 34.300
24/07/2023 143,85 144,20 142,31 142,77 -0,21% 1,31% 32.400
21/07/2023 144,28 144,79 142,28 143,07 -0,58% 1,74% 37.600
20/07/2023 144,00 144,46 142,39 143,91 +0,45% 1,44% 28.500
19/07/2023 145,19 146,32 142,26 143,27 -1,97% 2,80% 45.900
18/07/2023 140,89 148,94 140,34 146,15 +4,10% 6,10% 57.600
17/07/2023 138,77 142,35 137,43 140,40 +1,45% 3,55% 38.900
14/07/2023 138,94 138,94 136,54 138,39 -0,68% 1,73% 30.800
13/07/2023 138,58 140,00 138,50 139,34 +0,64% 1,08% 34.700
12/07/2023 139,07 139,70 138,24 138,45 +0,87% 1,05% 42.700
11/07/2023 137,48 138,22 135,78 137,25 +0,23% 1,77% 34.100
10/07/2023 135,36 136,93 135,18 136,93 +1,33% 1,29% 40.000
07/07/2023 136,65 138,21 135,13 135,13 -1,26% 2,25% 38.700
06/07/2023 139,16 139,16 134,59 136,86 -2,65% 3,28% 44.600
05/07/2023 139,15 142,50 138,87 140,59 -0,28% 2,61% 65.300
03/07/2023 140,00 141,07 139,25 140,99 -0,34% 1,30% 30.400
30/06/2023 141,85 142,90 141,18 141,47 +0,58% 1,21% 78.400