🇺🇸 SXI — Standex International Corporation

Industriales Compra
← Volver

Precio actual

228,36 USD

Máx. histórico

357,67

129 días

Split 2:1 del 26/05/1993

Caída desde máximo

-36,15%

Rango 52 semanas

215,62 – 363,89

Variación hoy

-1,71%

Cierre anterior

232,68

Rango de hoy

228,14 – 238,00

Volumen hoy

166.328

Peor caída histórica

-72,65%

27/02/2006 → 09/03/2009

Recuperado en 402 días

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
Standex International Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.100
PER ⓘ
24,27 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
332,40 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Standex International Corporation, through it subsidiaries, engages in the manufacture and sale of products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Aerospace & Defense, Scientific, Engraving & Hydraulics segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Mold Tech, Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent and Custom Hoists brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,45%
Fecha de pago Importe por participación
07/08/2026 0,3400 USD
08/05/2026 0,3400 USD
13/02/2026 0,3400 USD
07/11/2025 0,3400 USD
08/08/2025 0,3200 USD
09/05/2025 0,3200 USD
14/02/2025 0,3200 USD
08/11/2024 0,3200 USD
09/08/2024 0,3000 USD
09/05/2024 0,3000 USD
09/02/2024 0,3000 USD
07/11/2023 0,3000 USD
08/08/2023 0,2800 USD
09/05/2023 0,2800 USD
08/02/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1993 2:1
28/11/1983 2:1
27/11/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/1995 31,63 31,63 31,13 31,13 -1,19% 1,58% 5.100
17/05/1995 31,50 31,88 31,50 31,50 +0,00% 1,19% 7.700
16/05/1995 31,38 31,88 31,38 31,50 +0,80% 1,59% 21.300
15/05/1995 31,25 31,38 31,13 31,25 +0,00% 0,80% 4.100
12/05/1995 31,38 31,50 31,13 31,25 -0,40% 1,20% 8.900
11/05/1995 31,38 31,50 31,38 31,38 -0,40% 0,40% 5.000
10/05/1995 31,50 31,88 31,50 31,50 -0,79% 1,19% 5.900
09/05/1995 31,75 32,00 31,38 31,75 +0,40% 1,97% 9.400
08/05/1995 31,63 31,88 31,50 31,63 +0,00% 1,19% 5.900
05/05/1995 31,63 32,13 31,50 31,63 -0,39% 1,98% 12.000
04/05/1995 31,88 32,00 31,63 31,75 +0,00% 1,18% 3.800
03/05/1995 31,63 32,00 31,63 31,75 +0,79% 1,19% 5.000
02/05/1995 31,50 31,50 31,50 31,50 +0,00% 0,00% 3.400
01/05/1995 31,13 31,50 31,13 31,50 +0,40% 1,20% 3.100
28/04/1995 31,38 31,38 31,38 31,38 +0,80% 0,00% 2.200
27/04/1995 31,00 31,25 31,00 31,13 -0,40% 0,81% 6.900
26/04/1995 30,75 31,25 30,75 31,25 +0,81% 1,63% 3.700
25/04/1995 30,75 31,13 30,75 31,00 +0,81% 1,22% 4.300
24/04/1995 30,50 30,75 30,50 30,75 +0,00% 0,82% 3.900
21/04/1995 30,88 30,88 30,63 30,75 +0,00% 0,81% 3.200
20/04/1995 30,75 30,75 30,63 30,75 +0,41% 0,41% 2.700
19/04/1995 30,50 30,88 30,50 30,63 +1,24% 1,23% 9.800
18/04/1995 30,38 30,50 30,00 30,25 +0,00% 1,65% 19.200
17/04/1995 30,75 31,25 30,25 30,25 -0,41% 3,25% 12.600
13/04/1995 30,38 30,63 30,38 30,38 +0,00% 0,82% 3.500
12/04/1995 30,38 30,63 30,38 30,38 +0,83% 0,82% 2.700
11/04/1995 30,38 30,50 30,13 30,13 -1,63% 1,23% 9.000
10/04/1995 30,50 30,63 30,38 30,63 +0,82% 0,82% 9.300
07/04/1995 30,00 30,38 29,63 30,38 +2,10% 2,50% 15.600
06/04/1995 29,88 29,88 29,75 29,75 +0,00% 0,42% 4.800