🇺🇸 SXI — Standex International Corporation

Industriales Compra
← Volver

Precio actual

228,36 USD

Máx. histórico

357,67

129 días

Split 2:1 del 26/05/1993

Caída desde máximo

-36,15%

Rango 52 semanas

215,62 – 363,89

Variación hoy

-1,71%

Cierre anterior

232,68

Rango de hoy

228,14 – 238,00

Volumen hoy

166.328

Peor caída histórica

-72,65%

27/02/2006 → 09/03/2009

Recuperado en 402 días

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
Standex International Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.100
PER ⓘ
24,27 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
332,40 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Standex International Corporation, through it subsidiaries, engages in the manufacture and sale of products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Aerospace & Defense, Scientific, Engraving & Hydraulics segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Mold Tech, Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent and Custom Hoists brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,45%
Fecha de pago Importe por participación
07/08/2026 0,3400 USD
08/05/2026 0,3400 USD
13/02/2026 0,3400 USD
07/11/2025 0,3400 USD
08/08/2025 0,3200 USD
09/05/2025 0,3200 USD
14/02/2025 0,3200 USD
08/11/2024 0,3200 USD
09/08/2024 0,3000 USD
09/05/2024 0,3000 USD
09/02/2024 0,3000 USD
07/11/2023 0,3000 USD
08/08/2023 0,2800 USD
09/05/2023 0,2800 USD
08/02/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1993 2:1
28/11/1983 2:1
27/11/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2001 23,45 23,90 23,45 23,85 +1,49% 1,92% 6.900
26/04/2001 23,50 23,60 23,50 23,50 +0,00% 0,43% 32.000
25/04/2001 23,22 23,53 23,22 23,50 +1,51% 1,34% 3.800
24/04/2001 23,15 23,20 23,15 23,15 -1,07% 0,22% 8.200
23/04/2001 23,75 23,75 23,40 23,40 -1,52% 1,47% 4.700
20/04/2001 23,76 23,77 23,50 23,76 +0,00% 1,14% 9.200
19/04/2001 23,64 23,76 23,60 23,76 +0,68% 0,68% 1.500
18/04/2001 24,05 24,25 23,60 23,60 -1,13% 2,70% 27.500
17/04/2001 23,69 23,90 23,65 23,87 +1,19% 1,06% 6.600
16/04/2001 23,54 23,60 23,50 23,59 +0,30% 0,42% 1.700
12/04/2001 23,41 23,55 23,20 23,52 +0,47% 1,50% 16.700
11/04/2001 23,61 23,67 23,40 23,41 -0,85% 1,14% 9.100
10/04/2001 23,50 23,76 23,45 23,61 +0,04% 1,32% 16.100
09/04/2001 23,25 23,70 23,25 23,60 +1,33% 1,94% 11.900
06/04/2001 23,20 23,29 23,20 23,29 +0,39% 0,39% 1.300
05/04/2001 22,75 23,20 22,75 23,20 +1,75% 1,98% 7.400
04/04/2001 22,68 23,10 22,68 22,80 +0,53% 1,85% 8.000
03/04/2001 22,68 22,69 22,68 22,68 +0,00% 0,04% 1.500
02/04/2001 22,88 22,89 22,68 22,68 -1,18% 0,92% 4.600
30/03/2001 22,71 22,95 22,55 22,95 +1,50% 1,76% 21.000
29/03/2001 22,18 22,84 22,18 22,61 +2,31% 2,98% 14.200
28/03/2001 21,95 22,30 21,95 22,10 +0,45% 1,59% 21.900
27/03/2001 22,00 22,05 21,82 22,00 +0,46% 1,05% 13.600
26/03/2001 21,66 22,12 21,50 21,90 +1,11% 2,86% 17.900
23/03/2001 21,88 22,05 21,61 21,66 -0,64% 2,01% 6.800
22/03/2001 22,05 22,05 21,50 21,80 -1,40% 2,49% 7.300
21/03/2001 22,59 22,59 22,10 22,11 -2,17% 2,17% 3.500
20/03/2001 22,50 22,95 22,50 22,60 +0,44% 2,00% 4.200
19/03/2001 22,61 22,61 22,35 22,50 -0,44% 1,15% 4.600
16/03/2001 23,02 23,22 22,60 22,60 -1,31% 2,69% 15.200