🇺🇸 SXI — Standex International Corporation

Industriales Compra
← Volver

Precio actual

228,36 USD

Máx. histórico

357,67

129 días

Split 2:1 del 26/05/1993

Caída desde máximo

-36,15%

Rango 52 semanas

215,62 – 363,89

Variación hoy

-1,71%

Cierre anterior

232,68

Rango de hoy

228,14 – 238,00

Volumen hoy

166.328

Peor caída histórica

-72,65%

27/02/2006 → 09/03/2009

Recuperado en 402 días

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
Standex International Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.100
PER ⓘ
24,27 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
332,40 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Standex International Corporation, through it subsidiaries, engages in the manufacture and sale of products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Aerospace & Defense, Scientific, Engraving & Hydraulics segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Mold Tech, Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent and Custom Hoists brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,45%
Fecha de pago Importe por participación
07/08/2026 0,3400 USD
08/05/2026 0,3400 USD
13/02/2026 0,3400 USD
07/11/2025 0,3400 USD
08/08/2025 0,3200 USD
09/05/2025 0,3200 USD
14/02/2025 0,3200 USD
08/11/2024 0,3200 USD
09/08/2024 0,3000 USD
09/05/2024 0,3000 USD
09/02/2024 0,3000 USD
07/11/2023 0,3000 USD
08/08/2023 0,2800 USD
09/05/2023 0,2800 USD
08/02/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1993 2:1
28/11/1983 2:1
27/11/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 27,37 27,72 27,25 27,25 -0,44% 1,72% 33.200
10/01/2005 27,35 27,66 27,25 27,37 +0,07% 1,50% 20.000
07/01/2005 27,20 27,38 27,00 27,35 +0,44% 1,40% 44.700
06/01/2005 27,10 27,56 27,08 27,23 +0,85% 1,77% 32.600
05/01/2005 27,92 27,92 26,95 27,00 -3,23% 3,47% 44.200
04/01/2005 28,20 28,34 27,90 27,90 -0,53% 1,56% 24.600
03/01/2005 28,45 28,70 28,01 28,05 -1,54% 2,43% 25.900
31/12/2004 28,79 28,82 28,37 28,49 -0,70% 1,56% 17.900
30/12/2004 28,20 28,83 28,20 28,69 +1,56% 2,23% 19.200
29/12/2004 28,20 28,32 28,15 28,25 +0,46% 0,60% 5.600
28/12/2004 27,39 28,14 27,39 28,12 +2,74% 2,74% 9.100
27/12/2004 28,06 28,21 27,30 27,37 -2,46% 3,24% 21.800
23/12/2004 28,34 28,44 27,97 28,06 -0,88% 1,66% 26.400
22/12/2004 28,65 28,82 28,30 28,31 -1,01% 1,82% 13.300
21/12/2004 28,18 28,60 28,18 28,60 +1,63% 1,49% 16.100
20/12/2004 28,25 28,55 28,00 28,14 -0,92% 1,95% 15.800
17/12/2004 27,69 28,40 27,69 28,40 +2,56% 2,56% 24.700
16/12/2004 27,45 27,76 27,24 27,69 -1,00% 1,89% 34.100
15/12/2004 28,50 28,50 27,90 27,97 -1,96% 2,11% 38.000
14/12/2004 28,15 28,65 28,15 28,53 -0,59% 1,78% 26.600
13/12/2004 27,85 29,15 27,80 28,70 +3,05% 4,85% 35.700
10/12/2004 27,35 27,85 27,35 27,85 +1,64% 1,83% 13.800
09/12/2004 27,36 27,50 27,00 27,40 -0,22% 1,83% 15.400
08/12/2004 27,60 27,70 27,28 27,46 -0,33% 1,52% 24.300
07/12/2004 28,37 28,37 27,55 27,55 -2,92% 2,89% 18.500
06/12/2004 28,80 28,89 28,31 28,38 -1,22% 2,01% 36.600
03/12/2004 28,84 28,95 28,72 28,73 -0,38% 0,80% 20.000
02/12/2004 28,95 29,19 28,78 28,84 -0,24% 1,42% 17.200
01/12/2004 27,85 29,05 27,85 28,91 +3,81% 4,31% 34.800
30/11/2004 27,94 27,95 27,71 27,85 -0,50% 0,86% 13.700