🇺🇸 SXI — Standex International Corporation

Industriales Compra
← Volver

Precio actual

259,13 USD

Máx. histórico

357,67

126 días

Split 2:1 del 26/05/1993

Caída desde máximo

-27,55%

Rango 52 semanas

215,62 – 363,89

Variación hoy

+2,16%

Cierre anterior

253,64

Rango de hoy

257,10 – 262,31

Volumen hoy

138.381

Peor caída histórica

-72,65%

27/02/2006 → 09/03/2009

Recuperado en 402 días

Volatilidad anualizada ⓘ

34,32%

Información
Nombre completo
Standex International Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.100
PER ⓘ
27,54 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
332,40 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Standex International Corporation, through it subsidiaries, engages in the manufacture and sale of products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Aerospace & Defense, Scientific, Engraving & Hydraulics segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Mold Tech, Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent and Custom Hoists brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,52%
Fecha de pago Importe por participación
07/08/2026 0,3400 USD
08/05/2026 0,3400 USD
13/02/2026 0,3400 USD
07/11/2025 0,3400 USD
08/08/2025 0,3200 USD
09/05/2025 0,3200 USD
14/02/2025 0,3200 USD
08/11/2024 0,3200 USD
09/08/2024 0,3000 USD
09/05/2024 0,3000 USD
09/02/2024 0,3000 USD
07/11/2023 0,3000 USD
08/08/2023 0,2800 USD
09/05/2023 0,2800 USD
08/02/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1993 2:1
28/11/1983 2:1
27/11/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 152,67 154,21 151,11 154,05 +1,56% 2,03% 49.900
28/05/2025 150,52 152,36 149,16 151,68 +0,56% 2,13% 137.800
27/05/2025 148,56 150,85 147,37 150,83 +3,41% 2,34% 88.700
23/05/2025 145,10 146,68 144,62 145,86 -0,98% 1,42% 65.100
22/05/2025 150,96 150,96 147,03 147,31 -3,05% 2,60% 88.100
21/05/2025 155,30 155,30 150,79 151,95 -2,93% 2,90% 63.100
20/05/2025 155,27 157,58 154,61 156,54 +0,16% 1,91% 40.400
19/05/2025 154,09 156,33 154,09 156,29 -0,03% 1,45% 45.600
16/05/2025 154,46 156,61 154,00 156,34 +0,90% 1,69% 59.800
15/05/2025 156,61 158,53 154,25 154,95 -1,05% 2,73% 110.900
14/05/2025 155,37 157,57 155,07 156,59 -0,04% 1,61% 120.800
13/05/2025 159,08 159,87 156,57 156,66 -0,31% 2,07% 53.900
12/05/2025 161,74 163,14 157,02 157,14 +2,18% 3,78% 60.500
09/05/2025 153,71 155,97 153,10 153,78 +0,19% 1,87% 57.500
08/05/2025 153,91 157,50 152,81 153,49 +0,63% 3,05% 68.900
07/05/2025 157,83 157,83 152,00 152,53 -3,08% 3,69% 80.600
06/05/2025 155,95 158,40 155,53 157,37 -0,59% 1,84% 96.100
05/05/2025 155,11 160,85 155,11 158,30 -0,47% 3,70% 131.700
02/05/2025 148,10 161,18 147,57 159,05 +9,80% 9,19% 152.200
01/05/2025 141,60 146,04 139,26 144,85 +2,43% 4,79% 107.300
30/04/2025 140,66 141,42 138,34 141,42 -0,66% 2,19% 102.100
29/04/2025 138,87 142,53 138,87 142,36 +1,58% 2,64% 72.900
28/04/2025 137,62 140,54 136,42 140,14 +2,17% 2,99% 88.300
25/04/2025 136,67 137,72 135,29 137,16 -1,21% 1,78% 52.300
24/04/2025 134,91 139,53 133,96 138,84 +3,21% 4,13% 76.100
23/04/2025 137,93 141,60 133,41 134,52 +0,85% 5,94% 105.200
22/04/2025 133,50 134,28 130,23 133,38 +1,89% 3,03% 73.400
21/04/2025 133,95 134,23 128,85 130,91 -3,91% 4,02% 79.700
17/04/2025 135,90 138,07 135,42 136,23 +0,31% 1,95% 59.900
16/04/2025 138,52 139,94 134,09 135,81 -2,67% 4,22% 64.200