🇺🇸 SXI — Standex International Corporation

Industriales Compra
← Volver

Precio actual

228,36 USD

Máx. histórico

357,67

129 días

Split 2:1 del 26/05/1993

Caída desde máximo

-36,15%

Rango 52 semanas

215,62 – 363,89

Variación hoy

-1,71%

Cierre anterior

232,68

Rango de hoy

228,14 – 238,00

Volumen hoy

166.328

Peor caída histórica

-72,65%

27/02/2006 → 09/03/2009

Recuperado en 402 días

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
Standex International Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.100
PER ⓘ
24,27 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
332,40 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

Standex International Corporation, through it subsidiaries, engages in the manufacture and sale of products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Aerospace & Defense, Scientific, Engraving & Hydraulics segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Mold Tech, Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent and Custom Hoists brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,60%
Fecha de pago Importe por participación
07/08/2026 0,3400 USD
08/05/2026 0,3400 USD
13/02/2026 0,3400 USD
07/11/2025 0,3400 USD
08/08/2025 0,3200 USD
09/05/2025 0,3200 USD
14/02/2025 0,3200 USD
08/11/2024 0,3200 USD
09/08/2024 0,3000 USD
09/05/2024 0,3000 USD
09/02/2024 0,3000 USD
07/11/2023 0,3000 USD
08/08/2023 0,2800 USD
09/05/2023 0,2800 USD
08/02/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1993 2:1
28/11/1983 2:1
27/11/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 55,75 56,17 52,29 54,33 -4,48% 6,96% 130.600
31/01/2014 57,25 57,86 56,62 56,88 -2,25% 2,17% 49.600
30/01/2014 57,72 58,76 57,40 58,19 +1,18% 2,36% 36.000
29/01/2014 58,74 59,26 57,06 57,51 -2,57% 3,75% 46.900
28/01/2014 60,07 60,17 58,39 59,03 -1,67% 2,96% 38.000
27/01/2014 60,98 60,98 59,77 60,03 -1,32% 1,98% 41.700
24/01/2014 60,89 60,97 60,52 60,83 -0,49% 0,74% 88.300
23/01/2014 61,09 61,21 60,44 61,13 -0,63% 1,26% 49.300
22/01/2014 61,40 61,74 61,18 61,52 -0,10% 0,91% 17.600
21/01/2014 61,33 61,71 60,85 61,58 +0,75% 1,40% 24.300
17/01/2014 61,76 61,94 60,76 61,12 -0,86% 1,91% 22.900
16/01/2014 61,85 61,85 61,30 61,65 -0,21% 0,89% 14.400
15/01/2014 60,81 62,05 60,81 61,78 +1,48% 2,04% 28.700
14/01/2014 60,34 61,07 60,13 60,88 +0,89% 1,56% 19.200
13/01/2014 61,23 61,50 59,80 60,34 -1,95% 2,78% 22.500
10/01/2014 61,74 61,91 61,17 61,54 -0,65% 1,20% 24.500
09/01/2014 62,61 62,76 61,25 61,94 -0,72% 2,41% 23.300
08/01/2014 62,81 63,04 61,85 62,39 -1,02% 1,89% 33.000
07/01/2014 62,98 63,76 62,50 63,03 +0,19% 2,00% 42.800
06/01/2014 63,15 63,47 62,79 62,91 -0,25% 1,08% 41.700
03/01/2014 63,01 63,48 62,45 63,07 -0,13% 1,63% 45.800
02/01/2014 62,62 63,48 62,46 63,15 +0,43% 1,63% 43.600
31/12/2013 62,72 63,12 62,62 62,88 +0,19% 0,80% 27.700
30/12/2013 63,21 63,91 62,62 62,76 -0,60% 2,04% 18.200
27/12/2013 63,70 63,83 62,57 63,14 -0,43% 1,98% 23.400
26/12/2013 64,26 64,90 62,95 63,41 -0,89% 3,03% 42.900
24/12/2013 63,54 64,55 63,12 63,98 +1,11% 2,25% 35.300
23/12/2013 63,17 63,35 62,42 63,28 +0,89% 1,47% 55.400
20/12/2013 61,27 63,37 61,09 62,72 +2,75% 3,72% 149.700
19/12/2013 60,62 61,79 59,35 61,04 +0,28% 4,03% 70.500