🇺🇸 SXI — Standex International Corporation

Industriales Compra
← Volver

Precio actual

228,36 USD

Máx. histórico

357,67

129 días

Split 2:1 del 26/05/1993

Caída desde máximo

-36,15%

Rango 52 semanas

215,62 – 363,89

Variación hoy

-1,71%

Cierre anterior

232,68

Rango de hoy

228,14 – 238,00

Volumen hoy

166.328

Peor caída histórica

-72,65%

27/02/2006 → 09/03/2009

Recuperado en 402 días

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
Standex International Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.100
PER ⓘ
24,27 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
332,40 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

Standex International Corporation, through it subsidiaries, engages in the manufacture and sale of products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Aerospace & Defense, Scientific, Engraving & Hydraulics segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Mold Tech, Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent and Custom Hoists brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,45%
Fecha de pago Importe por participación
03/02/2000 0,2000 USD
03/11/1999 0,2000 USD
05/08/1999 0,1900 USD
06/05/1999 0,1900 USD
04/02/1999 0,1900 USD
04/11/1998 0,1900 USD
06/08/1998 0,1900 USD
07/05/1998 0,1900 USD
05/02/1998 0,1900 USD
06/11/1997 0,1900 USD
07/08/1997 0,1900 USD
08/05/1997 0,1900 USD
06/02/1997 0,1900 USD
06/11/1996 0,1900 USD
08/08/1996 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1993 2:1
28/11/1983 2:1
27/11/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2026 333,81 333,87 324,63 327,78 -0,83% 2,77% 187.300
12/08/2026 333,70 335,89 329,86 330,53 +0,92% 1,81% 90.600
11/08/2026 328,55 335,03 323,05 327,53 -0,19% 3,65% 100.600
10/08/2026 341,47 343,33 327,31 328,14 -3,52% 4,69% 88.000
07/08/2026 339,97 342,44 335,20 340,12 +0,74% 2,13% 154.200
06/08/2026 324,66 340,02 324,66 337,63 +3,42% 4,73% 174.900
05/08/2026 321,00 326,87 318,58 326,45 +1,16% 2,58% 110.200
04/08/2026 318,28 327,83 311,74 322,72 +3,45% 5,06% 156.500
03/08/2026 305,56 315,35 298,59 311,96 +5,21% 5,49% 201.500
31/07/2026 305,92 315,50 290,01 296,50 +3,22% 8,33% 198.800
30/07/2026 284,50 290,86 279,34 287,25 +4,66% 4,05% 168.900
29/07/2026 290,68 292,60 274,17 274,46 -6,53% 6,34% 218.900
28/07/2026 306,57 311,61 292,05 293,62 -5,20% 6,38% 226.300
27/07/2026 308,36 312,30 299,61 309,72 +2,00% 4,12% 134.700
24/07/2026 309,55 312,87 302,77 303,65 -1,60% 3,26% 138.100
23/07/2026 307,64 313,18 306,26 308,58 -0,39% 2,25% 115.100
22/07/2026 303,24 312,57 303,24 309,80 +0,82% 3,08% 131.700
21/07/2026 304,58 311,40 300,34 307,27 +2,42% 3,63% 112.200
20/07/2026 306,28 308,09 299,88 300,02 -0,89% 2,68% 83.500
17/07/2026 295,56 307,34 293,64 302,72 -0,65% 4,64% 124.800
16/07/2026 300,06 310,85 298,95 304,71 -0,90% 3,97% 164.100
15/07/2026 313,59 313,59 305,52 307,47 -1,41% 2,57% 106.200
14/07/2026 313,88 316,77 307,91 311,88 +1,41% 2,82% 158.600
13/07/2026 312,06 316,20 307,01 307,54 -2,55% 2,94% 121.700
10/07/2026 308,24 319,98 308,24 315,58 +1,92% 3,81% 145.800
09/07/2026 304,26 316,27 302,45 309,63 +2,78% 4,54% 263.400
08/07/2026 306,97 310,12 300,49 301,25 -2,99% 3,14% 135.200
07/07/2026 315,00 317,12 301,10 310,54 -2,89% 5,09% 194.800
06/07/2026 328,97 337,46 317,71 319,78 -2,47% 6,00% 282.800
02/07/2026 348,25 350,51 326,11 327,87 -5,91% 7,01% 258.500