🇺🇸 SXI — Standex International Corporation

Industriales Compra
← Volver

Precio actual

259,13 USD

Máx. histórico

357,67

126 días

Split 2:1 del 26/05/1993

Caída desde máximo

-27,55%

Rango 52 semanas

215,62 – 363,89

Variación hoy

+2,16%

Cierre anterior

253,64

Rango de hoy

257,10 – 262,31

Volumen hoy

138.381

Peor caída histórica

-72,65%

27/02/2006 → 09/03/2009

Recuperado en 402 días

Volatilidad anualizada ⓘ

34,32%

Información
Nombre completo
Standex International Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.100
PER ⓘ
27,54 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
332,40 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Standex International Corporation, through it subsidiaries, engages in the manufacture and sale of products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Aerospace & Defense, Scientific, Engraving & Hydraulics segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Mold Tech, Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent and Custom Hoists brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,52%
Fecha de pago Importe por participación
05/02/2004 0,2100 USD
06/11/2003 0,2100 USD
07/08/2003 0,2100 USD
08/05/2003 0,2100 USD
06/02/2003 0,2100 USD
07/11/2002 0,2100 USD
08/08/2002 0,2100 USD
02/05/2002 0,2100 USD
07/02/2002 0,2100 USD
02/08/2001 0,2100 USD
03/05/2001 0,2100 USD
08/02/2001 0,2100 USD
08/11/2000 0,2100 USD
03/08/2000 0,2000 USD
04/05/2000 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1993 2:1
28/11/1983 2:1
27/11/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 265,12 271,54 262,25 271,14 +3,29% 3,50% 154.200
21/09/2026 264,74 265,20 258,20 262,51 +0,50% 2,64% 70.900
18/09/2026 259,56 261,27 254,27 261,21 +1,32% 2,70% 190.000
17/09/2026 265,91 266,95 254,90 257,81 -0,57% 4,53% 88.000
16/09/2026 257,39 262,22 255,81 259,28 +1,71% 2,49% 157.300
15/09/2026 259,16 262,26 253,62 254,92 -0,91% 3,33% 122.900
14/09/2026 261,60 264,36 255,49 257,26 -4,42% 3,39% 99.400
11/09/2026 271,96 273,58 267,56 269,17 +0,86% 2,21% 72.700
10/09/2026 266,11 268,72 261,61 266,87 -1,12% 2,67% 145.200
09/09/2026 270,00 277,29 267,54 269,88 -0,64% 3,61% 192.200
08/09/2026 276,05 277,11 270,49 271,63 -1,50% 2,40% 153.000
04/09/2026 277,70 280,05 272,09 275,78 -0,21% 2,87% 168.000
03/09/2026 280,00 281,34 273,99 276,37 -0,56% 2,62% 94.500
02/09/2026 285,10 287,47 277,87 277,93 -2,52% 3,37% 150.700
01/09/2026 284,89 286,08 281,24 285,12 -1,57% 1,70% 139.100
31/08/2026 296,63 298,44 288,83 289,66 -2,94% 3,24% 95.200
28/08/2026 303,00 307,86 296,75 298,44 -1,55% 3,67% 121.700
27/08/2026 305,61 308,28 301,13 303,14 -0,65% 2,34% 101.500
26/08/2026 306,94 310,30 304,04 305,13 +0,13% 2,04% 87.300
25/08/2026 308,65 311,13 300,62 304,73 +0,57% 3,41% 163.400
24/08/2026 310,80 310,95 300,49 302,99 -2,35% 3,37% 108.000
21/08/2026 313,27 316,22 304,70 310,28 +0,28% 3,68% 81.400
20/08/2026 308,39 313,93 306,46 309,42 -1,04% 2,42% 90.800
19/08/2026 324,43 324,71 311,43 312,67 -2,56% 4,09% 83.200
18/08/2026 326,90 326,90 318,73 320,89 -1,86% 2,50% 75.600
17/08/2026 332,21 335,57 323,88 326,97 -1,27% 3,52% 96.700
14/08/2026 326,50 333,23 325,31 331,18 +1,04% 2,43% 91.500
13/08/2026 333,81 333,87 324,63 327,78 -0,83% 2,77% 187.300
12/08/2026 333,70 335,89 329,86 330,53 +0,92% 1,81% 90.600
11/08/2026 328,55 335,03 323,05 327,53 -0,19% 3,65% 100.600