🇺🇸 SXI — Standex International Corporation
Industriales CompraPrecio actual
247,47 USD
Máx. histórico
357,67
132 días
Split 2:1 del 26/05/1993
Caída desde máximo
-30,81%
Rango 52 semanas
215,62 – 363,89
Variación hoy
+8,37%
Cierre anterior
228,36
Rango de hoy
234,71 – 248,99
Volumen hoy
156.813
Peor caída histórica
-72,65%
27/02/2006 → 09/03/2009
Recuperado en 402 días
Volatilidad anualizada ⓘ
34,36%
- Nombre completo
- Standex International Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 4.100
- PER ⓘ
- 26,30 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 332,40 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 21 horas
Standex International Corporation, through it subsidiaries, engages in the manufacture and sale of products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Aerospace & Defense, Scientific, Engraving & Hydraulics segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Mold Tech, Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent and Custom Hoists brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 07/02/2008 | 0,2100 USD |
| 07/11/2007 | 0,2100 USD |
| 08/08/2007 | 0,2100 USD |
| 09/05/2007 | 0,2100 USD |
| 08/02/2007 | 0,2100 USD |
| 08/11/2006 | 0,2100 USD |
| 03/08/2006 | 0,2100 USD |
| 09/05/2006 | 0,2100 USD |
| 08/02/2006 | 0,2100 USD |
| 02/11/2005 | 0,2100 USD |
| 04/08/2005 | 0,2100 USD |
| 05/05/2005 | 0,2100 USD |
| 03/02/2005 | 0,2100 USD |
| 04/11/2004 | 0,2100 USD |
| 05/08/2004 | 0,2100 USD |
| Fecha | Ratio |
|---|---|
| 26/05/1993 | 2:1 |
| 28/11/1983 | 2:1 |
| 27/11/1978 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2021 | 90,65 | 93,97 | 90,65 | 92,11 | +1,42% | 3,66% | 64.900 |
| 12/02/2021 | 89,77 | 91,21 | 88,60 | 90,82 | +0,18% | 2,91% | 60.300 |
| 11/02/2021 | 91,48 | 92,99 | 90,51 | 90,66 | -1,03% | 2,71% | 124.800 |
| 10/02/2021 | 90,04 | 92,39 | 89,73 | 91,60 | +1,53% | 2,95% | 93.600 |
| 09/02/2021 | 86,69 | 90,83 | 86,24 | 90,22 | +3,72% | 5,29% | 67.700 |
| 08/02/2021 | 86,98 | 87,43 | 85,89 | 86,98 | +0,81% | 1,77% | 54.300 |
| 05/02/2021 | 83,13 | 87,15 | 83,13 | 86,28 | -0,44% | 4,84% | 82.900 |
| 04/02/2021 | 86,73 | 87,70 | 84,88 | 86,66 | +1,01% | 3,25% | 43.700 |
| 03/02/2021 | 85,32 | 86,41 | 84,02 | 85,79 | +0,27% | 2,80% | 49.500 |
| 02/02/2021 | 86,60 | 86,60 | 84,56 | 85,56 | +0,29% | 2,36% | 76.700 |
| 01/02/2021 | 82,59 | 85,55 | 82,02 | 85,31 | +4,15% | 4,27% | 58.600 |
| 29/01/2021 | 84,99 | 84,99 | 81,22 | 81,91 | -3,64% | 4,44% | 68.200 |
| 28/01/2021 | 85,13 | 85,36 | 83,53 | 85,00 | +1,19% | 2,15% | 95.400 |
| 27/01/2021 | 82,49 | 84,19 | 80,26 | 84,00 | -0,72% | 4,76% | 66.300 |
| 26/01/2021 | 85,74 | 85,74 | 84,11 | 84,61 | -0,46% | 1,90% | 40.300 |
| 25/01/2021 | 84,35 | 85,78 | 82,90 | 85,00 | +0,00% | 3,41% | 54.700 |
| 22/01/2021 | 83,81 | 85,30 | 83,40 | 85,00 | +0,41% | 2,27% | 89.900 |
| 21/01/2021 | 86,74 | 86,74 | 84,24 | 84,65 | -2,42% | 2,88% | 64.400 |
| 20/01/2021 | 86,05 | 87,66 | 85,31 | 86,75 | +0,58% | 2,73% | 52.800 |
| 19/01/2021 | 85,31 | 87,14 | 84,91 | 86,25 | +1,47% | 2,61% | 58.600 |
| 15/01/2021 | 83,22 | 85,11 | 81,93 | 85,00 | -0,04% | 3,82% | 46.800 |
| 14/01/2021 | 83,60 | 85,86 | 83,60 | 85,03 | +2,87% | 2,70% | 49.200 |
| 13/01/2021 | 84,55 | 84,55 | 82,55 | 82,66 | -3,21% | 2,37% | 25.200 |
| 12/01/2021 | 83,48 | 85,62 | 83,48 | 85,40 | +2,59% | 2,56% | 31.300 |
| 11/01/2021 | 81,95 | 83,28 | 81,95 | 83,24 | +0,14% | 1,62% | 30.300 |
| 08/01/2021 | 86,00 | 86,00 | 81,45 | 83,12 | -2,26% | 5,29% | 44.700 |
| 07/01/2021 | 86,24 | 87,30 | 83,88 | 85,04 | -1,08% | 3,97% | 42.200 |
| 06/01/2021 | 81,03 | 87,45 | 81,03 | 85,97 | +8,70% | 7,92% | 99.300 |
| 05/01/2021 | 75,15 | 80,93 | 75,15 | 79,09 | +5,23% | 7,69% | 69.200 |
| 04/01/2021 | 78,44 | 78,44 | 75,12 | 75,16 | -3,04% | 4,23% | 40.300 |