🇺🇸 SXI — Standex International Corporation

Industriales Compra
← Volver

Precio actual

247,47 USD

Máx. histórico

357,67

132 días

Split 2:1 del 26/05/1993

Caída desde máximo

-30,81%

Rango 52 semanas

215,62 – 363,89

Variación hoy

+8,37%

Cierre anterior

228,36

Rango de hoy

234,71 – 248,99

Volumen hoy

156.813

Peor caída histórica

-72,65%

27/02/2006 → 09/03/2009

Recuperado en 402 días

Volatilidad anualizada ⓘ

34,36%

Información
Nombre completo
Standex International Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.100
PER ⓘ
26,30 (puede no estar actualizado)
Dividend yield
0,63% (puede no estar actualizado)
Precio objetivo analistas
332,40 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Standex International Corporation, through it subsidiaries, engages in the manufacture and sale of products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Aerospace & Defense, Scientific, Engraving & Hydraulics segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Mold Tech, Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent and Custom Hoists brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,3800 USD · Yield: 0,56%
Fecha de pago Importe por participación
06/08/2015 0,1200 USD
07/05/2015 0,1200 USD
06/02/2015 0,1200 USD
06/11/2014 0,1200 USD
07/08/2014 0,1000 USD
08/05/2014 0,1000 USD
07/02/2014 0,1000 USD
06/11/2013 0,1000 USD
08/08/2013 0,0800 USD
02/05/2013 0,0800 USD
07/02/2013 0,0800 USD
07/11/2012 0,0800 USD
02/08/2012 0,0700 USD
03/05/2012 0,0700 USD
02/02/2012 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1993 2:1
28/11/1983 2:1
27/11/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2024 179,51 179,51 176,05 176,94 -0,34% 1,93% 33.600
24/10/2024 174,06 178,11 172,16 177,55 +2,94% 3,42% 62.100
23/10/2024 171,84 173,70 171,84 172,48 -0,47% 1,08% 22.200
22/10/2024 175,96 175,97 173,08 173,29 -1,99% 1,64% 35.300
21/10/2024 178,96 179,87 176,48 176,80 -1,55% 1,89% 26.500
18/10/2024 182,32 182,32 178,75 179,59 -0,95% 1,96% 24.300
17/10/2024 183,03 183,03 180,29 181,32 -0,65% 1,50% 27.100
16/10/2024 181,72 184,00 180,51 182,51 +1,68% 1,92% 40.700
15/10/2024 175,05 181,15 174,92 179,50 +1,98% 3,56% 74.700
14/10/2024 175,49 176,62 175,33 176,01 +0,14% 0,74% 37.900
11/10/2024 175,17 177,73 175,17 175,76 +0,70% 1,46% 79.100
10/10/2024 178,54 178,54 173,73 174,54 -3,51% 2,69% 57.000
09/10/2024 180,90 183,11 180,13 180,88 -0,26% 1,65% 34.300
08/10/2024 181,63 182,58 179,80 181,36 -0,14% 1,53% 33.100
07/10/2024 179,74 182,37 178,69 181,61 +0,24% 2,05% 41.300
04/10/2024 180,07 181,39 178,61 181,17 +2,33% 1,54% 26.800
03/10/2024 177,73 179,51 176,78 177,05 -1,22% 1,54% 27.200
02/10/2024 180,28 181,69 179,24 179,24 -0,64% 1,36% 16.900
01/10/2024 182,84 183,03 179,15 180,40 -1,30% 2,12% 28.800
30/09/2024 182,33 183,37 179,98 182,78 +0,22% 1,86% 26.700
27/09/2024 183,89 186,46 181,52 182,37 -0,09% 2,69% 30.500
26/09/2024 182,14 184,61 180,87 182,53 +1,78% 2,05% 45.100
25/09/2024 179,98 180,66 178,77 179,33 -0,37% 1,05% 39.100
24/09/2024 179,12 181,00 178,83 179,99 +1,23% 1,21% 28.100
23/09/2024 179,09 179,12 176,96 177,81 -0,17% 1,21% 26.900
20/09/2024 180,61 180,64 177,05 178,12 -1,64% 1,99% 194.800
19/09/2024 180,58 181,37 177,74 181,09 +2,91% 2,01% 43.800
18/09/2024 174,82 180,88 174,56 175,97 +0,84% 3,62% 54.800
17/09/2024 173,99 176,96 172,34 174,50 +1,22% 2,66% 67.700
16/09/2024 172,47 172,84 169,28 172,40 +0,29% 2,06% 38.200