🇺🇸 SXI — Standex International Corporation

Industriales Compra
← Volver

Precio actual

228,36 USD

Máx. histórico

357,67

129 días

Split 2:1 del 26/05/1993

Caída desde máximo

-36,15%

Rango 52 semanas

215,62 – 363,89

Variación hoy

-1,71%

Cierre anterior

232,68

Rango de hoy

228,14 – 238,00

Volumen hoy

166.328

Peor caída histórica

-72,65%

27/02/2006 → 09/03/2009

Recuperado en 402 días

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
Standex International Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.100
PER ⓘ
24,27 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
332,40 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

Standex International Corporation, through it subsidiaries, engages in the manufacture and sale of products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Aerospace & Defense, Scientific, Engraving & Hydraulics segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Mold Tech, Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent and Custom Hoists brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,45%
Fecha de pago Importe por participación
08/02/2019 0,2000 USD
07/11/2018 0,2000 USD
08/08/2018 0,1800 USD
09/05/2018 0,1800 USD
07/02/2018 0,1800 USD
08/11/2017 0,1800 USD
03/08/2017 0,1600 USD
08/05/2017 0,1600 USD
07/02/2017 0,1600 USD
03/11/2016 0,1600 USD
04/08/2016 0,1400 USD
05/05/2016 0,1400 USD
04/02/2016 0,1400 USD
05/11/2015 0,1400 USD
06/08/2015 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1993 2:1
28/11/1983 2:1
27/11/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 254,73 261,63 254,73 257,77 +0,85% 2,71% 99.500
19/02/2026 252,23 255,76 248,28 255,61 +0,66% 2,97% 92.300
18/02/2026 257,00 263,74 251,45 253,93 -1,59% 4,78% 96.800
17/02/2026 260,81 260,81 252,78 258,03 -0,87% 3,08% 152.400
13/02/2026 257,93 261,73 253,70 260,29 +1,80% 3,11% 68.800
12/02/2026 265,13 270,87 249,95 255,69 -2,63% 7,89% 178.800
11/02/2026 264,00 268,00 260,44 262,60 +0,78% 2,86% 164.700
10/02/2026 261,59 262,52 257,98 260,56 +0,56% 1,74% 90.100
09/02/2026 255,64 263,99 254,00 259,10 +1,91% 3,91% 169.400
06/02/2026 243,36 255,69 243,36 254,24 +6,06% 5,07% 188.400
05/02/2026 239,68 245,13 236,16 239,71 -0,92% 3,74% 131.600
04/02/2026 249,86 250,28 234,85 241,94 -2,47% 6,18% 172.500
03/02/2026 251,24 253,85 245,74 248,07 +0,54% 3,23% 178.200
02/02/2026 242,26 247,73 237,91 246,74 +2,81% 4,05% 220.100
30/01/2026 240,16 263,00 228,60 240,00 -2,51% 14,32% 319.800
29/01/2026 244,14 250,80 240,81 246,19 +1,71% 4,09% 158.600
28/01/2026 244,90 245,00 236,70 242,06 -1,23% 3,39% 85.600
27/01/2026 247,46 247,46 240,81 245,08 -0,83% 2,69% 108.600
26/01/2026 242,24 249,20 240,65 247,14 +2,10% 3,53% 159.600
23/01/2026 249,41 251,29 240,31 242,05 -2,30% 4,40% 106.300
22/01/2026 248,76 253,14 247,67 247,74 +0,02% 2,20% 173.100
21/01/2026 246,07 251,24 243,13 247,69 +1,96% 3,30% 110.300
20/01/2026 245,08 246,96 241,64 242,93 -2,82% 2,17% 67.500
16/01/2026 251,00 252,08 246,21 249,98 -0,26% 2,34% 140.600
15/01/2026 248,54 251,00 247,75 250,64 +1,47% 1,31% 90.900
14/01/2026 243,11 247,44 241,40 247,01 +2,15% 2,48% 179.700
13/01/2026 240,15 243,92 238,21 241,82 +0,99% 2,38% 121.100
12/01/2026 235,83 242,31 235,83 239,45 +0,92% 2,75% 101.100
09/01/2026 241,89 244,35 234,14 237,26 -0,76% 4,22% 105.300
08/01/2026 232,79 239,46 232,30 239,08 +2,67% 3,08% 139.400