🇺🇸 SXI — Standex International Corporation

Industriales Compra
← Volver

Precio actual

228,36 USD

Máx. histórico

357,67

129 días

Split 2:1 del 26/05/1993

Caída desde máximo

-36,15%

Rango 52 semanas

215,62 – 363,89

Variación hoy

-1,71%

Cierre anterior

232,68

Rango de hoy

228,14 – 238,00

Volumen hoy

166.328

Peor caída histórica

-72,65%

27/02/2006 → 09/03/2009

Recuperado en 402 días

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
Standex International Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.100
PER ⓘ
24,27 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
332,40 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

Standex International Corporation, through it subsidiaries, engages in the manufacture and sale of products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Aerospace & Defense, Scientific, Engraving & Hydraulics segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Mold Tech, Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent and Custom Hoists brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,45%
Fecha de pago Importe por participación
08/11/2022 0,2800 USD
10/08/2022 0,2600 USD
10/05/2022 0,2600 USD
10/02/2022 0,2600 USD
05/11/2021 0,2600 USD
30/07/2021 0,2400 USD
10/05/2021 0,2400 USD
09/02/2021 0,2400 USD
09/11/2020 0,2400 USD
05/08/2020 0,2200 USD
08/05/2020 0,2200 USD
07/02/2020 0,2200 USD
08/11/2019 0,2200 USD
08/08/2019 0,2000 USD
09/05/2019 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1993 2:1
28/11/1983 2:1
27/11/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2023 144,03 148,86 144,03 147,35 +2,61% 3,35% 72.500
27/09/2023 141,03 143,82 141,03 143,60 +2,05% 1,98% 41.000
26/09/2023 143,22 143,94 140,70 140,71 -2,11% 2,26% 41.300
25/09/2023 143,65 145,72 143,19 143,75 -0,46% 1,76% 25.800
22/09/2023 142,79 147,23 142,79 144,41 +1,02% 3,11% 40.500
21/09/2023 143,35 144,86 142,21 142,95 -0,88% 1,85% 50.300
20/09/2023 148,30 149,13 144,17 144,22 -2,67% 3,34% 35.700
19/09/2023 150,82 150,86 146,85 148,18 +0,75% 2,66% 59.200
18/09/2023 145,78 148,45 145,78 147,07 +1,59% 1,83% 32.000
15/09/2023 146,15 146,15 142,72 144,77 -1,86% 2,35% 244.000
14/09/2023 145,60 148,21 145,44 147,52 +2,20% 1,90% 50.700
13/09/2023 146,22 146,64 143,07 144,34 -1,15% 2,44% 52.300
12/09/2023 145,72 147,17 144,56 146,02 -0,12% 1,79% 97.000
11/09/2023 146,77 147,70 144,51 146,20 +0,63% 2,17% 63.700
08/09/2023 148,58 148,58 145,22 145,28 -2,51% 2,26% 48.000
07/09/2023 152,21 152,21 148,22 149,02 -2,35% 2,62% 78.400
06/09/2023 151,44 155,10 151,05 152,60 +1,72% 2,67% 61.700
05/09/2023 153,62 154,00 149,27 150,02 -3,07% 3,08% 61.600
01/09/2023 154,73 155,17 153,78 154,77 +0,74% 0,90% 47.300
31/08/2023 155,85 157,25 153,30 153,63 -1,41% 2,53% 45.800
30/08/2023 157,12 158,09 155,64 155,83 -0,83% 1,56% 52.300
29/08/2023 155,77 157,60 155,11 157,13 +0,76% 1,60% 32.100
28/08/2023 157,30 158,16 155,30 155,95 -0,49% 1,82% 46.800
25/08/2023 157,26 157,66 154,88 156,72 +0,37% 1,77% 29.100
24/08/2023 158,77 161,19 155,91 156,15 -1,79% 3,33% 51.000
23/08/2023 157,88 159,62 156,97 158,99 +1,44% 1,68% 37.800
22/08/2023 155,65 156,87 154,74 156,73 +0,84% 1,37% 31.900
21/08/2023 158,12 158,30 155,04 155,43 -1,26% 2,06% 30.800
18/08/2023 158,33 159,92 157,31 157,42 -0,81% 1,65% 42.600
17/08/2023 162,31 162,53 158,57 158,70 -1,31% 2,44% 51.700