🇺🇸 SXI — Standex International Corporation

Industriales Compra
← Volver

Precio actual

228,36 USD

Máx. histórico

357,67

129 días

Split 2:1 del 26/05/1993

Caída desde máximo

-36,15%

Rango 52 semanas

215,62 – 363,89

Variación hoy

-1,71%

Cierre anterior

232,68

Rango de hoy

228,14 – 238,00

Volumen hoy

166.328

Peor caída histórica

-72,65%

27/02/2006 → 09/03/2009

Recuperado en 402 días

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
Standex International Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.100
PER ⓘ
24,27 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
332,40 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

Standex International Corporation, through it subsidiaries, engages in the manufacture and sale of products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Aerospace & Defense, Scientific, Engraving & Hydraulics segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Mold Tech, Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent and Custom Hoists brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,45%
Fecha de pago Importe por participación
08/11/2022 0,2800 USD
10/08/2022 0,2600 USD
10/05/2022 0,2600 USD
10/02/2022 0,2600 USD
05/11/2021 0,2600 USD
30/07/2021 0,2400 USD
10/05/2021 0,2400 USD
09/02/2021 0,2400 USD
09/11/2020 0,2400 USD
05/08/2020 0,2200 USD
08/05/2020 0,2200 USD
07/02/2020 0,2200 USD
08/11/2019 0,2200 USD
08/08/2019 0,2000 USD
09/05/2019 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1993 2:1
28/11/1983 2:1
27/11/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2025 133,95 134,23 128,85 130,91 -3,91% 4,02% 79.700
17/04/2025 135,90 138,07 135,42 136,23 +0,31% 1,95% 59.900
16/04/2025 138,52 139,94 134,09 135,81 -2,67% 4,22% 64.200
15/04/2025 142,60 143,07 139,08 139,54 -2,30% 2,80% 44.200
14/04/2025 144,43 145,06 141,31 142,83 +0,04% 2,60% 53.900
11/04/2025 139,05 143,56 137,04 142,78 +2,72% 4,69% 80.800
10/04/2025 144,66 144,66 135,39 139,00 -6,49% 6,41% 78.400
09/04/2025 133,77 150,01 131,66 148,64 +10,97% 13,72% 117.700
08/04/2025 141,84 144,03 132,29 133,95 -2,79% 8,28% 89.800
07/04/2025 135,35 143,29 130,05 137,79 -1,40% 9,78% 136.900
04/04/2025 142,64 142,99 134,67 139,74 -6,04% 5,83% 185.100
03/04/2025 155,50 156,13 148,15 148,73 -8,72% 5,13% 64.100
02/04/2025 159,41 163,10 158,49 162,93 +1,29% 2,89% 59.600
01/04/2025 159,96 162,20 158,31 160,85 -0,33% 2,43% 63.100
31/03/2025 158,78 163,23 157,40 161,39 +0,64% 3,67% 112.900
28/03/2025 167,05 167,05 158,13 160,36 -4,31% 5,34% 76.600
27/03/2025 167,49 168,55 166,22 167,58 +0,37% 1,39% 63.100
26/03/2025 169,19 171,66 166,81 166,96 -0,91% 2,87% 46.000
25/03/2025 168,85 169,73 166,60 168,49 -0,48% 1,85% 64.800
24/03/2025 166,82 169,31 166,00 169,31 +2,79% 1,98% 105.900
21/03/2025 167,50 168,24 163,71 164,72 -2,56% 2,70% 244.900
20/03/2025 168,64 170,48 166,54 169,04 -0,94% 2,34% 76.200
19/03/2025 171,65 172,71 168,82 170,64 +0,08% 2,27% 55.700
18/03/2025 172,08 173,08 169,90 170,51 -2,10% 1,85% 58.100
17/03/2025 176,34 178,00 173,89 174,17 -1,45% 2,33% 49.900
14/03/2025 174,40 177,27 172,14 176,73 +2,50% 2,94% 40.200
13/03/2025 182,39 182,39 168,80 172,42 -5,00% 7,45% 73.900
12/03/2025 189,72 189,75 179,73 181,49 -3,76% 5,28% 106.900
11/03/2025 186,99 189,63 184,10 188,58 +1,32% 2,96% 72.000
10/03/2025 184,71 187,78 184,71 186,13 -0,20% 1,66% 65.300