🇺🇸 SWX — Southwest Gas Holdings, Inc.
Utilities Compra fuertePrecio actual
93,73 USD
Máx. histórico
94,14
1623 días
Caída desde máximo
-0,44%
Rango 52 semanas
76,99 – 94,47
Variación hoy
+0,70%
Cierre anterior
93,08
Rango de hoy
92,25 – 93,78
Volumen hoy
671.758
Peor caída histórica
-53,70%
21/02/1973 → 16/12/1974
Recuperado en 3654 días
Volatilidad anualizada ⓘ
25,72%
- Nombre completo
- Southwest Gas Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 2.453
- PER ⓘ
- 23,43 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 100,89 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
Southwest Gas Holdings, Inc., through its subsidiary, Southwest Gas Corporation, purchases, distributes, and transports natural gas for residential, commercial, and industrial customers in Arizona, Nevada, and California in the United States. The company offers tariff sales and transportation services. It also operates a pipeline transmission system, including an LNG storage facility. As of December 31, 2025, the company served approximately 2,281,000 customers with 1,224,000 in Arizona, 849,000 in Nevada, and 208,000 in California. Southwest Gas Holdings, Inc. was founded in 1931 and is headquartered in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/1989 | 0,3350 USD |
| 04/11/1988 | 0,3350 USD |
| 04/08/1988 | 0,3350 USD |
| 04/05/1988 | 0,3350 USD |
| 04/02/1988 | 0,3350 USD |
| 04/11/1987 | 0,3350 USD |
| 04/08/1987 | 0,3200 USD |
| 05/05/1987 | 0,3200 USD |
| 04/02/1987 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 85,99 | 86,32 | 84,47 | 84,65 | -1,40% | 2,15% | 692.600 |
| 18/09/2026 | 85,93 | 85,94 | 85,21 | 85,85 | -0,76% | 0,85% | 3.625.900 |
| 17/09/2026 | 87,17 | 87,42 | 86,27 | 86,51 | -0,27% | 1,32% | 604.000 |
| 16/09/2026 | 87,24 | 88,08 | 86,15 | 86,74 | -0,09% | 2,21% | 741.900 |
| 15/09/2026 | 86,24 | 87,00 | 85,53 | 86,82 | +0,49% | 1,70% | 820.500 |
| 14/09/2026 | 86,49 | 87,41 | 86,10 | 86,40 | +0,34% | 1,51% | 772.600 |
| 11/09/2026 | 87,29 | 87,71 | 86,01 | 86,11 | -0,91% | 1,95% | 475.700 |
| 10/09/2026 | 88,34 | 88,86 | 86,81 | 86,90 | -1,09% | 2,32% | 585.900 |
| 09/09/2026 | 89,35 | 89,50 | 87,44 | 87,86 | -1,15% | 2,31% | 615.100 |
| 08/09/2026 | 88,31 | 89,35 | 88,16 | 88,88 | +0,93% | 1,35% | 658.500 |
| 04/09/2026 | 88,23 | 89,16 | 87,60 | 88,06 | -0,71% | 1,77% | 515.800 |
| 03/09/2026 | 89,39 | 89,52 | 88,42 | 88,69 | -0,50% | 1,23% | 654.000 |
| 02/09/2026 | 89,27 | 89,36 | 88,16 | 89,14 | -0,24% | 1,34% | 379.500 |
| 01/09/2026 | 89,49 | 89,83 | 88,52 | 89,35 | +1,15% | 1,46% | 445.000 |
| 31/08/2026 | 88,88 | 89,05 | 88,20 | 88,33 | -0,86% | 0,96% | 597.900 |
| 28/08/2026 | 89,98 | 90,20 | 88,47 | 89,10 | -0,36% | 1,92% | 321.800 |
| 27/08/2026 | 90,75 | 90,75 | 88,96 | 89,42 | -1,31% | 1,97% | 306.600 |
| 26/08/2026 | 89,33 | 90,96 | 88,77 | 90,61 | +1,72% | 2,45% | 433.300 |
| 25/08/2026 | 90,26 | 90,26 | 88,74 | 89,08 | -0,55% | 1,68% | 337.900 |
| 24/08/2026 | 89,34 | 89,89 | 88,93 | 89,57 | +0,79% | 1,07% | 330.800 |
| 21/08/2026 | 90,60 | 91,91 | 88,84 | 88,87 | -2,66% | 3,39% | 341.000 |
| 20/08/2026 | 91,55 | 92,57 | 91,13 | 91,30 | -0,49% | 1,57% | 254.100 |
| 19/08/2026 | 92,38 | 93,48 | 91,68 | 91,75 | +0,04% | 1,95% | 396.300 |
| 18/08/2026 | 92,25 | 92,55 | 91,38 | 91,71 | +0,49% | 1,27% | 369.100 |
| 17/08/2026 | 90,43 | 91,97 | 90,43 | 91,26 | -1,45% | 1,70% | 408.300 |
| 14/08/2026 | 91,81 | 92,69 | 91,76 | 92,60 | +0,55% | 1,01% | 355.000 |
| 13/08/2026 | 92,72 | 93,26 | 91,91 | 92,09 | -0,09% | 1,46% | 334.700 |
| 12/08/2026 | 90,50 | 92,37 | 90,46 | 92,17 | +0,72% | 2,11% | 400.200 |
| 11/08/2026 | 89,85 | 92,01 | 89,85 | 91,51 | +1,05% | 2,40% | 409.600 |
| 10/08/2026 | 91,57 | 91,87 | 90,19 | 90,56 | -1,66% | 1,83% | 353.700 |