🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

82,92 USD

Máx. histórico

199,66

2018 días

Split 2:1 del 20/04/2000

Caída desde máximo

-58,47%

Rango 52 semanas

51,93 – 92,80

Variación hoy

-2,90%

Cierre anterior

85,40

Rango de hoy

72,89 – 84,59

Volumen hoy

10.033.249

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
42,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,06 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 6 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,57%
Fecha de pago Importe por participación
26/05/2026 0,7100 USD
24/02/2026 0,7100 USD
18/11/2025 0,7100 USD
26/08/2025 0,7100 USD
27/05/2025 0,7000 USD
24/02/2025 0,7000 USD
03/12/2024 0,7000 USD
20/08/2024 0,7000 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
20/11/2023 0,6800 USD
28/08/2023 0,6800 USD
26/05/2023 0,6200 USD
27/02/2023 0,6200 USD
21/11/2022 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2015 81,67 81,75 79,04 79,10 -1,58% 3,32% 3.346.300
10/11/2015 81,15 81,35 79,75 80,37 -5,32% 1,97% 5.691.400
09/11/2015 85,85 85,85 83,81 84,89 -1,28% 2,38% 4.468.300
06/11/2015 84,04 86,92 83,11 85,99 +7,11% 4,53% 7.145.500
05/11/2015 80,93 81,20 78,82 80,28 +0,12% 2,94% 5.120.400
04/11/2015 79,67 80,34 78,87 80,18 +1,39% 1,85% 3.423.500
03/11/2015 79,01 79,36 77,50 79,08 -0,28% 2,35% 3.200.200
02/11/2015 77,28 79,56 77,17 79,30 +2,67% 3,09% 3.297.400
30/10/2015 75,07 77,70 74,69 77,24 +3,50% 4,01% 4.138.700
29/10/2015 74,77 76,39 74,01 74,63 -3,70% 3,18% 4.783.300
28/10/2015 77,90 79,02 76,45 77,50 +1,56% 3,30% 6.349.500
27/10/2015 77,00 79,17 75,51 76,31 -2,05% 4,75% 4.922.800
26/10/2015 81,00 81,00 77,00 77,91 -5,62% 4,94% 5.660.600
23/10/2015 82,75 83,18 81,39 82,55 +1,05% 2,16% 2.976.600
22/10/2015 78,97 81,72 78,70 81,69 +5,18% 3,82% 4.254.800
21/10/2015 78,71 79,24 77,59 77,67 -0,79% 2,10% 3.320.200
20/10/2015 77,47 78,55 76,74 78,29 +0,59% 2,34% 3.172.000
19/10/2015 79,15 79,91 77,41 77,83 -2,22% 3,16% 2.587.600
16/10/2015 80,27 80,29 78,71 79,60 -0,80% 1,97% 2.485.700
15/10/2015 78,72 80,75 78,41 80,24 +3,11% 2,97% 4.519.100
14/10/2015 77,19 78,82 75,84 77,82 +0,45% 3,86% 4.586.500
13/10/2015 78,99 79,55 77,39 77,47 -2,66% 2,73% 3.186.900
12/10/2015 79,93 80,50 78,86 79,59 +0,11% 2,05% 2.655.100
09/10/2015 79,56 80,26 78,45 79,50 +0,09% 2,28% 3.301.800
08/10/2015 82,91 83,04 77,30 79,43 -5,00% 6,92% 7.537.300
07/10/2015 81,16 83,65 79,84 83,61 +3,59% 4,69% 5.818.300
06/10/2015 81,84 82,49 74,51 80,71 -1,42% 9,75% 15.065.300
05/10/2015 84,49 84,75 81,80 81,87 -2,61% 3,49% 4.257.100
02/10/2015 81,89 84,08 81,11 84,06 +0,83% 3,63% 3.592.400
01/10/2015 83,98 84,03 81,51 83,37 -1,00% 3,00% 4.801.500