🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

82,92 USD

Máx. histórico

199,66

2018 días

Split 2:1 del 20/04/2000

Caída desde máximo

-58,47%

Rango 52 semanas

51,93 – 92,80

Variación hoy

-2,90%

Cierre anterior

85,40

Rango de hoy

72,89 – 84,59

Volumen hoy

10.033.249

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
42,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,06 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 5 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,57%
Fecha de pago Importe por participación
26/05/2026 0,7100 USD
24/02/2026 0,7100 USD
18/11/2025 0,7100 USD
26/08/2025 0,7100 USD
27/05/2025 0,7000 USD
24/02/2025 0,7000 USD
03/12/2024 0,7000 USD
20/08/2024 0,7000 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
20/11/2023 0,6800 USD
28/08/2023 0,6800 USD
26/05/2023 0,6200 USD
27/02/2023 0,6200 USD
21/11/2022 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 87,43 87,98 84,32 85,27 -4,72% 4,19% 2.670.000
01/11/2018 87,23 90,41 87,00 89,49 +3,15% 3,91% 1.853.300
31/10/2018 85,83 87,43 84,44 86,76 +2,48% 3,48% 2.362.200
30/10/2018 82,12 84,86 81,90 84,66 +3,43% 3,60% 1.985.100
29/10/2018 82,35 83,60 80,58 81,85 +0,95% 3,67% 1.675.400
26/10/2018 79,82 82,17 79,47 81,08 -0,95% 3,38% 1.561.700
25/10/2018 80,66 82,43 80,02 81,86 +3,11% 2,99% 1.695.300
24/10/2018 83,42 83,42 79,27 79,39 -5,85% 4,97% 2.170.500
23/10/2018 82,94 84,89 80,56 84,32 -1,03% 5,22% 2.338.900
22/10/2018 85,75 86,50 84,54 85,20 +0,05% 2,29% 1.468.400
19/10/2018 86,58 87,47 84,77 85,16 -1,24% 3,12% 1.481.600
18/10/2018 87,82 88,00 85,88 86,23 -2,43% 2,41% 1.444.500
17/10/2018 89,06 89,27 87,40 88,38 -0,36% 2,10% 1.256.300
16/10/2018 87,78 88,97 87,46 88,70 +1,90% 1,72% 1.886.400
15/10/2018 86,75 88,07 86,25 87,05 -0,18% 2,10% 1.756.400
12/10/2018 87,24 87,73 85,91 87,21 +2,29% 2,09% 1.742.100
11/10/2018 84,67 87,11 84,43 85,26 +0,54% 3,17% 2.011.500
10/10/2018 87,29 87,35 84,79 84,80 -4,20% 2,93% 2.699.500
09/10/2018 87,70 88,70 87,30 88,52 +1,08% 1,60% 1.084.600
08/10/2018 87,24 87,94 86,36 87,57 +0,02% 1,81% 1.137.300
05/10/2018 90,65 90,87 86,61 87,55 -3,84% 4,70% 2.129.300
04/10/2018 92,00 92,01 90,09 91,05 -1,51% 2,09% 1.296.600
03/10/2018 92,32 93,07 91,03 92,45 +0,62% 2,21% 1.611.000
02/10/2018 91,26 93,02 91,26 91,88 +0,47% 1,93% 1.076.500
01/10/2018 91,28 92,16 90,80 91,45 +0,82% 1,49% 1.182.600
28/09/2018 89,70 90,82 88,91 90,71 +0,86% 2,13% 1.108.400
27/09/2018 90,28 90,73 89,62 89,94 -0,11% 1,23% 1.051.600
26/09/2018 90,75 91,41 89,80 90,04 -1,84% 1,77% 1.779.000
25/09/2018 93,04 93,30 91,25 91,73 -1,56% 2,20% 2.022.900
24/09/2018 91,74 93,62 90,70 93,18 +1,10% 3,18% 1.780.200