🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

82,92 USD

Máx. histórico

199,66

2018 días

Split 2:1 del 20/04/2000

Caída desde máximo

-58,47%

Rango 52 semanas

51,93 – 92,80

Variación hoy

-2,90%

Cierre anterior

85,40

Rango de hoy

72,89 – 84,59

Volumen hoy

10.033.249

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
42,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,06 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 3 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,57%
Fecha de pago Importe por participación
26/05/2026 0,7100 USD
24/02/2026 0,7100 USD
18/11/2025 0,7100 USD
26/08/2025 0,7100 USD
27/05/2025 0,7000 USD
24/02/2025 0,7000 USD
03/12/2024 0,7000 USD
20/08/2024 0,7000 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
20/11/2023 0,6800 USD
28/08/2023 0,6800 USD
26/05/2023 0,6200 USD
27/02/2023 0,6200 USD
21/11/2022 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 188,70 189,68 185,53 188,19 +0,46% 2,20% 1.716.500
02/08/2021 184,93 188,76 184,52 187,33 +1,53% 2,29% 2.643.400
30/07/2021 184,62 185,92 177,67 184,51 -6,18% 4,47% 7.405.100
29/07/2021 192,00 197,62 192,00 196,67 +2,39% 2,93% 2.190.500
28/07/2021 189,30 192,60 188,43 192,07 +2,08% 2,20% 1.175.300
27/07/2021 193,85 193,95 184,54 188,16 -2,40% 4,85% 1.897.000
26/07/2021 192,27 193,39 190,32 192,79 +0,07% 1,60% 917.200
23/07/2021 192,22 193,43 190,64 192,66 +0,85% 1,45% 1.340.800
22/07/2021 191,64 192,50 190,13 191,04 -1,02% 1,24% 1.186.500
21/07/2021 189,45 193,04 189,44 193,00 +1,89% 1,90% 1.153.900
20/07/2021 187,65 190,70 185,66 189,42 +1,21% 2,69% 1.242.900
19/07/2021 185,34 187,31 183,97 187,15 -0,51% 1,80% 1.597.600
16/07/2021 190,89 192,83 187,72 188,11 -1,24% 2,68% 1.116.700
15/07/2021 191,70 192,34 188,15 190,48 -0,57% 2,19% 1.657.100
14/07/2021 194,40 197,60 190,65 191,57 +1,05% 3,58% 2.282.900
13/07/2021 190,51 191,05 188,65 189,58 -0,85% 1,26% 776.100
12/07/2021 190,13 191,68 188,71 191,20 +0,86% 1,56% 853.100
09/07/2021 186,96 189,83 185,33 189,57 +1,70% 2,41% 1.137.500
08/07/2021 184,00 187,50 182,24 186,41 -0,99% 2,86% 1.454.100
07/07/2021 192,45 192,70 186,36 188,28 -1,14% 3,29% 1.188.400
06/07/2021 190,62 191,68 188,75 190,46 -0,45% 1,54% 1.333.200
02/07/2021 190,54 193,64 189,73 191,32 +1,22% 2,05% 1.641.800
01/07/2021 191,65 191,83 188,50 189,01 -1,43% 1,74% 1.726.900
30/06/2021 190,89 192,35 188,72 191,75 +0,42% 1,90% 1.897.300
29/06/2021 184,93 191,71 184,25 190,95 +4,52% 4,03% 2.964.100
28/06/2021 179,23 184,30 179,10 182,70 +2,24% 2,90% 2.122.500
25/06/2021 179,05 181,20 177,00 178,70 +0,51% 2,35% 3.458.200
24/06/2021 175,31 178,66 175,10 177,79 +2,63% 2,03% 1.430.700
23/06/2021 171,88 175,13 171,88 173,23 +0,84% 1,89% 992.100
22/06/2021 171,95 172,96 170,90 171,79 +0,15% 1,20% 1.085.100