🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

85,40 USD

Máx. histórico

199,66

2017 días

Split 2:1 del 20/04/2000

Caída desde máximo

-57,23%

Rango 52 semanas

51,93 – 92,80

Variación hoy

+0,27%

Cierre anterior

85,17

Rango de hoy

84,09 – 87,86

Volumen hoy

4.887.564

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
44,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,04 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 1 día
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,49%
Fecha de pago Importe por participación
26/05/2026 0,7100 USD
24/02/2026 0,7100 USD
18/11/2025 0,7100 USD
26/08/2025 0,7100 USD
27/05/2025 0,7000 USD
24/02/2025 0,7000 USD
03/12/2024 0,7000 USD
20/08/2024 0,7000 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
20/11/2023 0,6800 USD
28/08/2023 0,6800 USD
26/05/2023 0,6200 USD
27/02/2023 0,6200 USD
21/11/2022 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 119,49 122,20 118,16 122,00 +2,30% 3,38% 1.564.300
18/04/2022 117,30 120,00 117,16 119,26 +1,30% 2,42% 1.593.100
14/04/2022 123,01 123,13 117,65 117,73 -3,79% 4,45% 2.220.400
13/04/2022 120,58 123,20 119,76 122,37 +1,69% 2,85% 1.466.800
12/04/2022 122,37 123,57 119,92 120,34 -0,50% 2,98% 1.547.200
11/04/2022 121,41 124,35 120,82 120,94 -1,10% 2,91% 1.973.000
08/04/2022 122,79 124,14 120,97 122,28 -0,63% 2,58% 1.417.200
07/04/2022 123,46 124,83 120,30 123,06 -1,14% 3,67% 2.440.900
06/04/2022 125,96 127,69 124,00 124,48 -2,69% 2,93% 2.707.000
05/04/2022 133,62 134,08 127,80 127,92 -4,74% 4,70% 2.290.600
04/04/2022 133,24 136,20 132,55 134,28 +1,70% 2,74% 1.604.900
01/04/2022 133,98 134,56 128,33 132,03 -0,94% 4,65% 2.150.000
31/03/2022 136,41 137,30 133,14 133,28 -2,29% 3,05% 1.713.800
30/03/2022 139,32 139,46 135,80 136,40 -2,77% 2,63% 1.501.300
29/03/2022 139,63 141,26 137,93 140,29 +2,36% 2,38% 1.461.800
28/03/2022 136,10 137,26 132,71 137,06 -0,68% 3,34% 1.694.400
25/03/2022 138,90 139,02 135,91 138,00 -0,31% 2,24% 1.073.600
24/03/2022 135,02 138,51 133,47 138,43 +3,85% 3,73% 1.363.600
23/03/2022 136,36 137,91 133,30 133,30 -3,07% 3,38% 1.190.100
22/03/2022 134,43 138,75 134,43 137,52 +2,21% 3,21% 1.919.600
21/03/2022 134,67 136,10 132,21 134,54 -0,47% 2,89% 2.237.100
18/03/2022 131,55 135,26 130,38 135,18 +1,67% 3,71% 4.522.100
17/03/2022 130,46 132,98 129,05 132,96 +1,44% 3,01% 1.500.500
16/03/2022 127,20 131,30 125,41 131,07 +4,45% 4,63% 2.205.900
15/03/2022 121,37 125,91 120,79 125,49 +4,09% 4,22% 2.366.600
14/03/2022 127,27 127,80 118,99 120,56 -5,47% 6,92% 3.497.700
11/03/2022 133,00 133,39 127,34 127,54 -2,99% 4,55% 1.388.300
10/03/2022 131,92 132,93 128,90 131,47 -2,01% 3,05% 1.262.400
09/03/2022 135,69 136,00 132,99 134,16 +1,57% 2,22% 1.826.200
08/03/2022 129,23 136,77 127,81 132,08 +2,57% 6,93% 2.033.800