🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

85,40 USD

Máx. histórico

199,66

2017 días

Split 2:1 del 20/04/2000

Caída desde máximo

-57,23%

Rango 52 semanas

51,93 – 92,80

Variación hoy

+0,27%

Cierre anterior

85,17

Rango de hoy

84,09 – 87,86

Volumen hoy

4.887.564

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
44,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,04 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 17 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,49%
Fecha de pago Importe por participación
26/05/2026 0,7100 USD
24/02/2026 0,7100 USD
18/11/2025 0,7100 USD
26/08/2025 0,7100 USD
27/05/2025 0,7000 USD
24/02/2025 0,7000 USD
03/12/2024 0,7000 USD
20/08/2024 0,7000 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
20/11/2023 0,6800 USD
28/08/2023 0,6800 USD
26/05/2023 0,6200 USD
27/02/2023 0,6200 USD
21/11/2022 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 118,57 118,58 115,35 115,84 -2,83% 2,72% 1.804.900
16/02/2023 119,79 121,12 119,05 119,21 -2,07% 1,73% 1.792.000
15/02/2023 120,30 121,90 119,68 121,73 -0,03% 1,85% 1.590.900
14/02/2023 119,49 122,45 119,20 121,77 +0,80% 2,72% 1.656.300
13/02/2023 119,81 121,42 119,08 120,80 +0,99% 1,95% 2.048.800
10/02/2023 120,03 120,66 117,64 119,61 -1,04% 2,52% 2.114.300
09/02/2023 121,06 123,60 119,75 120,87 +0,97% 3,18% 2.770.600
08/02/2023 121,42 122,54 119,41 119,71 -2,65% 2,58% 2.535.900
07/02/2023 114,67 123,69 113,48 122,97 +12,53% 8,90% 5.743.500
06/02/2023 111,19 112,10 109,11 109,28 -2,84% 2,69% 2.032.700
03/02/2023 111,20 114,19 110,71 112,48 -0,79% 3,13% 2.339.600
02/02/2023 112,93 115,55 111,81 113,38 +0,23% 3,31% 2.823.600
01/02/2023 109,45 114,48 109,42 113,12 +3,15% 4,62% 2.762.000
31/01/2023 108,05 109,75 107,82 109,67 +1,00% 1,79% 1.638.400
30/01/2023 109,67 110,37 108,49 108,58 -2,32% 1,71% 1.557.600
27/01/2023 111,02 112,03 110,41 111,16 -0,77% 1,46% 1.383.500
26/01/2023 109,99 112,17 108,93 112,02 +2,38% 2,95% 1.652.700
25/01/2023 105,80 109,73 105,50 109,42 +1,97% 4,00% 1.670.700
24/01/2023 107,89 109,82 106,91 107,31 -2,10% 2,70% 1.729.200
23/01/2023 105,75 110,08 104,74 109,61 +6,36% 5,05% 2.799.300
20/01/2023 101,20 103,20 99,58 103,06 +3,14% 3,58% 1.656.000
19/01/2023 100,85 101,67 99,75 99,92 -1,85% 1,90% 1.839.200
18/01/2023 103,53 104,79 101,80 101,80 -0,75% 2,89% 1.485.600
17/01/2023 101,14 103,82 101,14 102,57 +0,94% 2,65% 2.697.900
13/01/2023 100,10 101,71 99,74 101,61 +0,36% 1,97% 968.900
12/01/2023 100,64 102,52 99,00 101,25 +0,80% 3,50% 1.650.700
11/01/2023 98,08 100,49 97,23 100,45 +3,02% 3,32% 1.636.500
10/01/2023 96,99 97,88 95,55 97,51 +1,07% 2,40% 1.500.200
09/01/2023 96,92 98,51 95,75 96,48 +1,09% 2,85% 1.679.700
06/01/2023 93,33 96,04 92,61 95,44 +3,27% 3,68% 1.787.200