🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

82,92 USD

Máx. histórico

199,66

2018 días

Split 2:1 del 20/04/2000

Caída desde máximo

-58,47%

Rango 52 semanas

51,93 – 92,80

Variación hoy

-2,90%

Cierre anterior

85,40

Rango de hoy

72,89 – 84,59

Volumen hoy

10.033.249

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
42,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,06 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 8 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,57%
Fecha de pago Importe por participación
26/05/2026 0,7100 USD
24/02/2026 0,7100 USD
18/11/2025 0,7100 USD
26/08/2025 0,7100 USD
27/05/2025 0,7000 USD
24/02/2025 0,7000 USD
03/12/2024 0,7000 USD
20/08/2024 0,7000 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
20/11/2023 0,6800 USD
28/08/2023 0,6800 USD
26/05/2023 0,6200 USD
27/02/2023 0,6200 USD
21/11/2022 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2002 14,73 14,96 14,37 14,70 +1,38% 4,01% 853.600
12/04/2002 13,72 14,50 13,60 14,50 +6,54% 6,56% 748.800
11/04/2002 14,20 14,23 13,35 13,61 -4,15% 6,20% 824.200
10/04/2002 13,75 14,20 13,61 14,20 +4,03% 4,29% 1.145.800
09/04/2002 15,58 15,74 13,50 13,65 -6,06% 14,38% 863.800
08/04/2002 13,96 14,62 13,65 14,53 +2,25% 6,95% 731.300
05/04/2002 14,91 15,15 14,21 14,21 -3,00% 6,30% 514.300
04/04/2002 14,89 15,25 14,57 14,65 -1,01% 4,57% 1.123.000
03/04/2002 15,11 15,25 14,53 14,80 -0,87% 4,77% 923.600
02/04/2002 15,18 15,38 14,90 14,93 -2,35% 3,16% 647.400
01/04/2002 15,25 15,80 14,57 15,29 +0,26% 8,07% 2.759.500
28/03/2002 15,70 16,50 15,25 15,25 -11,08% 7,96% 2.937.400
27/03/2002 17,01 17,55 16,90 17,15 +0,59% 3,82% 709.500
26/03/2002 16,99 17,68 16,35 17,05 +0,35% 7,83% 820.900
25/03/2002 17,07 17,46 16,84 16,99 -0,12% 3,63% 1.759.700
22/03/2002 16,76 17,57 16,76 17,01 +1,80% 4,83% 1.168.800
21/03/2002 16,55 17,19 16,30 16,71 +0,66% 5,38% 1.399.800
20/03/2002 17,51 17,52 16,35 16,60 -6,48% 6,68% 1.584.200
19/03/2002 17,99 18,24 17,50 17,75 -0,67% 4,11% 1.312.600
18/03/2002 18,41 18,90 17,54 17,87 -0,89% 7,39% 1.128.100
15/03/2002 17,50 18,24 17,49 18,03 +1,35% 4,29% 1.577.900
14/03/2002 17,91 18,25 17,52 17,79 +1,60% 4,08% 1.948.600
13/03/2002 19,20 19,20 17,46 17,51 -10,85% 9,06% 2.251.500
12/03/2002 19,88 20,50 19,48 19,64 -8,69% 5,13% 2.154.000
11/03/2002 20,18 21,60 19,76 21,51 +5,96% 9,12% 5.318.700
08/03/2002 18,91 20,70 18,91 20,30 +8,21% 9,47% 2.007.600
07/03/2002 18,75 19,30 18,60 18,76 +0,81% 3,73% 831.000
06/03/2002 18,61 19,10 17,42 18,61 -1,53% 9,03% 2.085.700
05/03/2002 17,78 19,00 17,76 18,90 +4,13% 6,97% 2.215.600
04/03/2002 16,80 18,38 16,65 18,15 +11,76% 10,30% 1.908.000