🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

82,92 USD

Máx. histórico

199,66

2018 días

Split 2:1 del 20/04/2000

Caída desde máximo

-58,47%

Rango 52 semanas

51,93 – 92,80

Variación hoy

-2,90%

Cierre anterior

85,40

Rango de hoy

72,89 – 84,59

Volumen hoy

10.033.249

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
42,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,06 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 9 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,57%
Fecha de pago Importe por participación
26/05/2026 0,7100 USD
24/02/2026 0,7100 USD
18/11/2025 0,7100 USD
26/08/2025 0,7100 USD
27/05/2025 0,7000 USD
24/02/2025 0,7000 USD
03/12/2024 0,7000 USD
20/08/2024 0,7000 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
20/11/2023 0,6800 USD
28/08/2023 0,6800 USD
26/05/2023 0,6200 USD
27/02/2023 0,6200 USD
21/11/2022 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2004 11,16 11,28 10,80 10,82 -1,99% 4,30% 4.138.000
09/03/2004 11,71 11,76 10,86 11,04 -6,20% 7,69% 6.855.900
08/03/2004 12,14 12,35 11,71 11,77 -2,73% 5,27% 3.838.200
05/03/2004 12,00 12,45 12,00 12,10 -2,02% 3,75% 6.283.600
04/03/2004 11,81 12,39 11,79 12,35 +4,84% 5,08% 7.011.300
03/03/2004 11,55 11,88 11,28 11,78 +2,35% 5,19% 4.498.800
02/03/2004 11,85 11,99 11,50 11,51 -3,44% 4,14% 3.389.000
01/03/2004 11,38 11,98 11,28 11,92 +5,77% 6,15% 4.117.900
27/02/2004 11,45 11,59 11,12 11,27 -0,53% 4,10% 3.079.300
26/02/2004 10,94 11,58 10,75 11,33 +3,66% 7,59% 6.726.100
25/02/2004 10,41 10,94 10,41 10,93 +5,60% 5,09% 5.170.000
24/02/2004 10,19 10,69 10,15 10,35 +0,78% 5,30% 2.609.300
23/02/2004 10,90 11,04 10,24 10,27 -2,56% 7,34% 5.607.300
20/02/2004 10,85 10,90 10,33 10,54 -2,86% 5,25% 3.528.700
19/02/2004 10,94 11,40 10,76 10,85 +2,36% 5,85% 10.497.500
18/02/2004 10,71 10,71 10,49 10,60 +0,00% 2,05% 1.311.600
17/02/2004 10,47 10,73 10,47 10,60 +2,61% 2,48% 1.726.500
13/02/2004 10,73 10,90 10,29 10,33 -3,37% 5,68% 3.807.200
12/02/2004 10,71 11,00 10,49 10,69 -1,11% 4,76% 3.448.800
11/02/2004 10,41 10,81 10,39 10,81 +3,64% 4,03% 3.493.500
10/02/2004 10,32 10,58 10,15 10,43 +1,07% 4,17% 1.857.500
09/02/2004 10,59 10,61 10,23 10,32 -2,18% 3,59% 1.888.300
06/02/2004 10,29 10,55 10,25 10,55 +3,94% 2,92% 2.193.200
05/02/2004 9,89 10,21 9,80 10,15 +4,64% 4,15% 3.147.900
04/02/2004 10,25 10,26 9,69 9,70 -6,37% 5,56% 3.057.800
03/02/2004 10,40 10,64 10,25 10,36 -2,36% 3,75% 2.804.900
02/02/2004 10,72 10,84 10,39 10,61 +0,00% 4,20% 2.641.700
30/01/2004 10,60 10,87 10,45 10,61 -0,38% 3,96% 3.459.200
29/01/2004 10,91 10,99 10,25 10,65 -2,47% 6,78% 6.193.000
28/01/2004 11,31 11,36 10,80 10,92 -1,89% 4,95% 4.061.100