🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

82,92 USD

Máx. histórico

199,66

2018 días

Split 2:1 del 20/04/2000

Caída desde máximo

-58,47%

Rango 52 semanas

51,93 – 92,80

Variación hoy

-2,90%

Cierre anterior

85,40

Rango de hoy

72,89 – 84,59

Volumen hoy

10.033.249

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
42,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,06 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 7 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,57%
Fecha de pago Importe por participación
26/05/2026 0,7100 USD
24/02/2026 0,7100 USD
18/11/2025 0,7100 USD
26/08/2025 0,7100 USD
27/05/2025 0,7000 USD
24/02/2025 0,7000 USD
03/12/2024 0,7000 USD
20/08/2024 0,7000 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
20/11/2023 0,6800 USD
28/08/2023 0,6800 USD
26/05/2023 0,6200 USD
27/02/2023 0,6200 USD
21/11/2022 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2013 21,33 21,55 20,85 20,97 -1,08% 3,28% 3.669.500
01/04/2013 21,98 22,08 21,15 21,20 -3,77% 4,23% 2.798.400
28/03/2013 21,59 22,06 21,54 22,03 +1,80% 2,41% 2.027.600
27/03/2013 21,54 21,77 21,21 21,64 +0,19% 2,60% 2.706.400
26/03/2013 21,48 21,76 21,16 21,60 +1,55% 2,79% 2.986.800
25/03/2013 21,69 21,81 21,15 21,27 -1,02% 3,04% 2.928.000
22/03/2013 21,58 21,70 21,33 21,49 -0,14% 1,71% 2.560.600
21/03/2013 21,44 21,67 21,13 21,52 -0,74% 2,52% 2.945.200
20/03/2013 21,75 21,93 21,40 21,68 +0,18% 2,44% 2.570.500
19/03/2013 21,69 21,85 21,42 21,64 +0,32% 1,98% 3.211.200
18/03/2013 21,36 21,75 20,98 21,57 -0,78% 3,60% 3.395.400
15/03/2013 22,24 22,48 21,66 21,74 -2,51% 3,69% 6.062.000
14/03/2013 22,42 22,67 22,16 22,30 +0,59% 2,27% 2.863.800
13/03/2013 21,55 22,56 21,52 22,17 +3,07% 4,83% 3.844.100
12/03/2013 21,36 21,66 21,33 21,51 +0,33% 1,54% 2.788.900
11/03/2013 21,30 21,64 21,15 21,44 +0,19% 2,30% 2.944.900
08/03/2013 21,23 21,51 21,05 21,40 +1,47% 2,17% 2.690.600
07/03/2013 21,33 21,51 21,04 21,09 -0,33% 2,20% 2.768.200
06/03/2013 20,90 21,24 20,48 21,16 +1,39% 3,64% 6.465.100
05/03/2013 20,67 20,96 20,36 20,87 +2,20% 2,90% 6.769.600
04/03/2013 20,68 20,83 20,25 20,42 -1,35% 2,80% 5.360.300
01/03/2013 21,08 21,18 20,60 20,70 -2,82% 2,75% 5.449.400
28/02/2013 21,50 21,64 21,20 21,30 +0,52% 2,05% 3.672.200
27/02/2013 20,35 21,46 20,35 21,19 +3,67% 5,45% 5.242.700
26/02/2013 21,10 21,15 20,28 20,44 -2,34% 4,12% 5.796.000
25/02/2013 21,96 22,08 20,90 20,93 -4,21% 5,37% 7.600.700
22/02/2013 21,65 22,34 21,60 21,85 +3,26% 3,42% 9.045.900
21/02/2013 23,40 23,48 20,40 21,16 -10,41% 13,16% 20.353.800
20/02/2013 24,54 24,57 23,57 23,62 -3,75% 4,07% 3.726.800
19/02/2013 24,75 25,10 24,48 24,54 +0,16% 2,51% 2.511.100