🇺🇸 SWKS — Skyworks Solutions, Inc.
Tecnología MantenerPrecio actual
85,40 USD
Máx. histórico
199,66
2017 días
Split 2:1 del 20/04/2000
Caída desde máximo
-57,23%
Rango 52 semanas
51,93 – 92,80
Variación hoy
+0,27%
Cierre anterior
85,17
Rango de hoy
84,09 – 87,86
Volumen hoy
4.887.564
Peor caída histórica
-96,12%
25/02/2000 → 31/07/2002
Recuperado en 4527 días
Volatilidad anualizada ⓘ
62,93%
- Nombre completo
- Skyworks Solutions, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 10.000
- PER ⓘ
- 44,25 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 80,04 USD (puede no estar actualizado)
- Primera cotización
- 07/09/1984
- Precio actualizado
- hace 22 horas
Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.
| Fecha de pago | Importe por participación |
|---|---|
| 03/02/2015 | 0,1300 USD |
| 14/11/2014 | 0,1300 USD |
| 05/08/2014 | 0,1100 USD |
| 09/05/2014 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 20/04/2000 | 2:1 |
| 19/02/1999 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 61,67 | 62,82 | 60,95 | 62,16 | +0,10% | 3,03% | 2.782.900 |
| 13/02/2026 | 60,59 | 62,22 | 60,20 | 62,10 | +2,26% | 3,33% | 2.994.100 |
| 12/02/2026 | 63,65 | 64,08 | 60,32 | 60,73 | -4,63% | 5,91% | 3.412.500 |
| 11/02/2026 | 62,82 | 64,22 | 62,56 | 63,68 | +2,20% | 2,64% | 2.732.600 |
| 10/02/2026 | 61,68 | 63,59 | 61,24 | 62,31 | +1,23% | 3,81% | 2.885.700 |
| 09/02/2026 | 62,00 | 62,70 | 61,38 | 61,55 | -0,89% | 2,13% | 2.957.500 |
| 06/02/2026 | 61,10 | 62,70 | 60,92 | 62,10 | +1,94% | 2,91% | 4.336.300 |
| 05/02/2026 | 57,75 | 61,65 | 57,75 | 60,92 | +3,25% | 6,75% | 6.931.800 |
| 04/02/2026 | 58,71 | 60,00 | 56,50 | 59,00 | +5,49% | 5,96% | 8.476.700 |
| 03/02/2026 | 56,83 | 56,92 | 54,61 | 55,93 | -1,58% | 4,06% | 5.698.700 |
| 02/02/2026 | 55,51 | 57,00 | 55,26 | 56,83 | +1,92% | 3,13% | 3.804.200 |
| 30/01/2026 | 55,22 | 55,79 | 54,67 | 55,76 | -0,05% | 2,03% | 6.281.700 |
| 29/01/2026 | 55,26 | 55,83 | 54,28 | 55,79 | +0,92% | 2,80% | 4.396.500 |
| 28/01/2026 | 54,88 | 58,35 | 54,02 | 55,28 | -7,94% | 7,89% | 9.865.400 |
| 27/01/2026 | 59,91 | 60,89 | 59,36 | 60,05 | +0,49% | 2,55% | 3.890.600 |
| 26/01/2026 | 58,67 | 60,09 | 58,26 | 59,76 | +1,36% | 3,12% | 3.482.600 |
| 23/01/2026 | 59,32 | 59,73 | 58,14 | 58,96 | -1,19% | 2,68% | 5.009.900 |
| 22/01/2026 | 59,13 | 61,80 | 58,85 | 59,67 | +1,91% | 4,99% | 4.330.100 |
| 21/01/2026 | 57,87 | 59,04 | 57,75 | 58,55 | +1,99% | 2,23% | 4.624.900 |
| 20/01/2026 | 57,21 | 58,28 | 56,52 | 57,41 | -0,62% | 3,08% | 3.193.700 |
| 16/01/2026 | 58,89 | 59,39 | 57,75 | 57,77 | -1,18% | 2,78% | 3.246.300 |
| 15/01/2026 | 60,10 | 60,18 | 58,00 | 58,46 | -2,34% | 3,63% | 3.675.500 |
| 14/01/2026 | 58,29 | 59,89 | 58,10 | 59,86 | +2,32% | 3,07% | 2.708.100 |
| 13/01/2026 | 59,15 | 59,40 | 58,18 | 58,50 | -0,59% | 2,06% | 3.204.000 |
| 12/01/2026 | 59,19 | 59,55 | 57,98 | 58,85 | -2,19% | 2,65% | 4.378.700 |
| 09/01/2026 | 61,07 | 61,68 | 59,97 | 60,17 | -0,81% | 2,80% | 4.065.800 |
| 08/01/2026 | 58,91 | 61,95 | 58,10 | 60,66 | +1,40% | 6,54% | 4.882.300 |
| 07/01/2026 | 65,68 | 65,98 | 58,15 | 59,82 | -9,73% | 11,92% | 9.452.300 |
| 06/01/2026 | 65,48 | 67,67 | 65,44 | 66,27 | +1,70% | 3,41% | 3.650.000 |
| 05/01/2026 | 64,86 | 66,36 | 64,56 | 65,16 | +1,18% | 2,78% | 3.268.900 |