🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

81,21 USD

Máx. histórico

199,66

2019 días

Split 2:1 del 20/04/2000

Caída desde máximo

-59,33%

Rango 52 semanas

51,93 – 92,80

Variación hoy

-2,06%

Cierre anterior

82,92

Rango de hoy

79,71 – 85,43

Volumen hoy

7.805.627

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
71,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,06 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 17 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,62%
Fecha de pago Importe por participación
03/02/2015 0,1300 USD
14/11/2014 0,1300 USD
05/08/2014 0,1100 USD
09/05/2014 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/1986 2,63 2,67 2,63 2,63 +0,00% 1,59% 12.300
17/09/1986 2,58 2,63 2,58 2,63 +1,61% 1,61% 15.900
16/09/1986 2,71 2,71 2,58 2,58 -6,06% 4,62% 197.100
15/09/1986 2,79 2,79 2,75 2,75 -1,49% 1,49% 21.300
12/09/1986 2,83 2,83 2,75 2,79 -1,47% 2,94% 9.900
11/09/1986 2,79 2,83 2,79 2,83 +1,49% 1,49% 98.100
10/09/1986 2,92 2,96 2,79 2,79 -4,29% 5,71% 29.100
09/09/1986 2,88 2,92 2,83 2,92 +1,45% 2,90% 15.900
08/09/1986 2,92 2,92 2,88 2,88 -1,43% 1,43% 9.300
05/09/1986 2,92 2,92 2,88 2,92 +0,00% 1,43% 18.900
04/09/1986 2,88 2,96 2,88 2,92 +1,45% 2,90% 10.500
03/09/1986 2,92 2,92 2,88 2,88 -1,43% 1,43% 10.800
02/09/1986 2,88 2,92 2,88 2,92 +1,45% 1,45% 70.800
29/08/1986 2,88 2,92 2,88 2,88 +0,00% 1,45% 18.900
28/08/1986 2,88 2,88 2,88 2,88 +0,00% 0,00% 4.800
27/08/1986 2,92 2,92 2,88 2,88 -1,43% 1,43% 7.800
26/08/1986 2,83 2,92 2,79 2,92 +2,94% 4,41% 24.600
25/08/1986 2,96 2,96 2,83 2,83 -5,56% 4,23% 253.500
22/08/1986 2,96 3,00 2,96 3,00 +1,41% 1,41% 3.900
21/08/1986 2,92 2,96 2,92 2,96 +1,43% 1,43% 6.300
20/08/1986 2,96 2,96 2,92 2,92 -1,41% 1,41% 52.800
19/08/1986 2,92 2,96 2,92 2,96 +1,43% 1,43% 4.500
18/08/1986 2,96 2,96 2,92 2,92 -1,41% 1,41% 5.100
15/08/1986 2,83 2,96 2,83 2,96 +4,41% 4,41% 62.100
14/08/1986 2,83 2,83 2,83 2,83 -1,45% 0,00% 99.900
13/08/1986 2,92 2,92 2,79 2,88 -2,82% 4,29% 90.900
12/08/1986 2,96 2,96 2,92 2,96 +0,00% 1,41% 29.100
11/08/1986 3,00 3,04 2,92 2,96 -1,39% 4,17% 57.600
08/08/1986 3,00 3,04 3,00 3,00 +1,41% 1,39% 68.400
07/08/1986 3,00 3,00 2,96 2,96 -1,39% 1,39% 16.500