🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

82,92 USD

Máx. histórico

199,66

2018 días

Split 2:1 del 20/04/2000

Caída desde máximo

-58,47%

Rango 52 semanas

51,93 – 92,80

Variación hoy

-2,90%

Cierre anterior

85,40

Rango de hoy

72,89 – 84,59

Volumen hoy

10.033.249

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
42,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,06 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 2 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,57%
Fecha de pago Importe por participación
03/02/2015 0,1300 USD
14/11/2014 0,1300 USD
05/08/2014 0,1100 USD
09/05/2014 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/1989 1,58 1,58 1,50 1,50 -5,26% 5,26% 13.800
01/09/1989 1,58 1,58 1,54 1,58 +0,00% 2,63% 25.800
31/08/1989 1,54 1,58 1,54 1,58 +2,70% 2,70% 10.800
30/08/1989 1,58 1,58 1,50 1,54 -2,63% 5,26% 42.300
29/08/1989 1,54 1,58 1,54 1,58 +2,70% 2,70% 12.000
28/08/1989 1,54 1,58 1,54 1,54 +0,00% 2,70% 15.300
25/08/1989 1,54 1,63 1,54 1,54 +0,00% 5,40% 45.900
24/08/1989 1,54 1,58 1,54 1,54 +0,00% 2,70% 18.300
23/08/1989 1,54 1,58 1,54 1,54 +2,78% 2,70% 28.500
22/08/1989 1,50 1,50 1,50 1,50 -2,70% 0,00% 3.300
21/08/1989 1,50 1,54 1,50 1,54 +2,78% 2,78% 213.000
18/08/1989 1,54 1,54 1,50 1,50 -2,70% 2,70% 18.300
17/08/1989 1,58 1,58 1,54 1,54 -2,63% 2,63% 15.900
16/08/1989 1,58 1,58 1,58 1,58 -2,57% 0,00% 4.500
15/08/1989 1,58 1,63 1,58 1,63 +2,63% 2,63% 21.300
14/08/1989 1,54 1,58 1,54 1,58 +2,70% 2,70% 13.800
11/08/1989 1,54 1,54 1,54 1,54 -2,63% 0,00% 2.400
10/08/1989 1,54 1,58 1,50 1,58 +2,70% 5,40% 82.200
09/08/1989 1,50 1,54 1,46 1,54 +2,78% 5,56% 31.800
08/08/1989 1,54 1,54 1,50 1,50 -2,70% 2,70% 34.500
07/08/1989 1,58 1,58 1,54 1,54 -2,63% 2,63% 51.300
04/08/1989 1,58 1,63 1,58 1,58 +0,00% 2,63% 27.600
03/08/1989 1,58 1,58 1,58 1,58 -2,57% 0,00% 1.200
02/08/1989 1,67 1,67 1,63 1,63 -2,50% 2,50% 14.700
01/08/1989 1,71 1,75 1,67 1,67 -2,44% 4,88% 57.900
31/07/1989 1,67 1,71 1,67 1,71 +2,50% 2,50% 48.900
28/07/1989 1,71 1,75 1,67 1,67 -2,44% 4,88% 16.500
27/07/1989 1,67 1,71 1,67 1,71 +2,50% 2,50% 28.200
26/07/1989 1,67 1,67 1,67 1,67 +0,00% 0,00% 24.600
25/07/1989 1,67 1,71 1,67 1,67 +2,57% 2,50% 34.800