🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

81,21 USD

Máx. histórico

199,66

2019 días

Split 2:1 del 20/04/2000

Caída desde máximo

-59,33%

Rango 52 semanas

51,93 – 92,80

Variación hoy

-2,06%

Cierre anterior

82,92

Rango de hoy

79,71 – 85,43

Volumen hoy

7.805.627

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
71,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,06 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 8 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,62%
Fecha de pago Importe por participación
26/11/2018 0,3800 USD
06/08/2018 0,3800 USD
21/05/2018 0,3200 USD
21/02/2018 0,3200 USD
20/11/2017 0,3200 USD
04/08/2017 0,3200 USD
12/05/2017 0,2800 USD
31/01/2017 0,2800 USD
15/11/2016 0,2800 USD
02/08/2016 0,2800 USD
10/05/2016 0,2600 USD
09/02/2016 0,2600 USD
17/11/2015 0,2600 USD
04/08/2015 0,2600 USD
12/05/2015 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2016 64,20 64,65 62,62 64,63 +0,44% 3,16% 3.016.300
05/05/2016 66,12 66,19 64,25 64,35 -1,35% 2,93% 2.815.600
04/05/2016 66,49 67,01 64,78 65,23 -2,67% 3,35% 2.505.900
03/05/2016 66,94 67,39 66,54 67,02 -0,15% 1,27% 3.413.600
02/05/2016 66,77 67,28 65,70 67,12 +0,45% 2,37% 3.873.300
29/04/2016 70,42 72,01 66,04 66,82 -6,91% 8,48% 8.592.000
28/04/2016 71,88 73,59 71,31 71,78 -0,75% 3,17% 4.429.200
27/04/2016 68,68 72,84 68,48 72,32 +0,86% 6,35% 6.350.500
26/04/2016 71,34 72,50 71,03 71,70 +1,39% 2,06% 2.557.100
25/04/2016 71,03 71,47 70,01 70,72 -1,09% 2,06% 2.589.400
22/04/2016 71,58 72,15 70,56 71,50 -0,27% 2,22% 2.645.100
21/04/2016 72,59 72,79 71,07 71,69 -1,58% 2,37% 2.909.300
20/04/2016 71,84 73,51 70,89 72,84 +0,84% 3,65% 3.110.200
19/04/2016 75,15 75,15 71,88 72,23 -3,36% 4,35% 3.745.300
18/04/2016 74,40 75,21 73,90 74,74 -0,43% 1,76% 2.340.200
15/04/2016 76,64 77,16 74,95 75,06 -2,23% 2,88% 3.255.600
14/04/2016 75,89 76,90 74,59 76,77 -0,39% 3,04% 2.421.900
13/04/2016 75,26 77,22 75,00 77,07 +3,26% 2,95% 2.004.700
12/04/2016 76,23 76,35 73,66 74,64 -1,88% 3,53% 3.768.400
11/04/2016 77,73 78,00 76,02 76,07 -1,67% 2,55% 2.003.500
08/04/2016 78,00 78,11 76,60 77,36 +0,06% 1,94% 4.375.300
07/04/2016 77,58 77,72 76,57 77,31 -1,15% 1,48% 4.515.600
06/04/2016 76,87 78,45 75,22 78,21 +1,48% 4,20% 2.532.000
05/04/2016 76,45 77,38 76,14 77,07 -0,55% 1,62% 2.075.100
04/04/2016 78,36 78,46 76,44 77,50 -0,87% 2,58% 2.054.100
01/04/2016 77,16 78,23 76,32 78,18 +0,36% 2,48% 2.015.700
31/03/2016 77,61 78,29 77,31 77,90 +0,06% 1,26% 2.950.200
30/03/2016 76,99 78,22 76,80 77,85 +1,80% 1,84% 2.690.100
29/03/2016 74,51 76,88 73,61 76,47 -0,59% 4,39% 4.270.000
28/03/2016 76,44 77,18 75,72 76,92 +0,94% 1,91% 2.114.800