🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

82,92 USD

Máx. histórico

199,66

2018 días

Split 2:1 del 20/04/2000

Caída desde máximo

-58,47%

Rango 52 semanas

51,93 – 92,80

Variación hoy

-2,90%

Cierre anterior

85,40

Rango de hoy

72,89 – 84,59

Volumen hoy

10.033.249

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
42,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,06 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 1 hora
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,57%
Fecha de pago Importe por participación
26/11/2018 0,3800 USD
06/08/2018 0,3800 USD
21/05/2018 0,3200 USD
21/02/2018 0,3200 USD
20/11/2017 0,3200 USD
04/08/2017 0,3200 USD
12/05/2017 0,2800 USD
31/01/2017 0,2800 USD
15/11/2016 0,2800 USD
02/08/2016 0,2800 USD
10/05/2016 0,2600 USD
09/02/2016 0,2600 USD
17/11/2015 0,2600 USD
04/08/2015 0,2600 USD
12/05/2015 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 81,16 83,13 80,26 81,16 -3,29% 3,54% 3.283.100
10/10/2022 87,31 87,47 83,29 83,92 -3,76% 4,79% 1.893.100
07/10/2022 90,18 90,40 86,95 87,20 -5,84% 3,83% 2.592.400
06/10/2022 93,46 95,27 92,22 92,61 -0,78% 3,26% 1.675.900
05/10/2022 91,19 94,05 90,18 93,34 +1,26% 4,24% 1.538.100
04/10/2022 89,76 92,26 89,76 92,18 +4,89% 2,79% 3.118.200
03/10/2022 86,43 88,90 85,39 87,88 +3,06% 4,06% 2.526.200
30/09/2022 88,30 89,17 85,18 85,27 -4,47% 4,52% 2.703.100
29/09/2022 91,43 91,60 88,34 89,26 -3,98% 3,57% 2.684.500
28/09/2022 91,97 93,43 91,38 92,96 -0,32% 2,23% 2.384.600
27/09/2022 94,07 94,92 91,85 93,26 +0,42% 3,26% 1.473.800
26/09/2022 94,27 95,66 92,66 92,87 -1,56% 3,18% 1.855.500
23/09/2022 95,11 95,52 92,55 94,34 -1,37% 3,12% 2.174.500
22/09/2022 97,75 98,16 94,84 95,65 -2,16% 3,40% 1.878.700
21/09/2022 98,27 102,26 97,72 97,76 -0,39% 4,62% 1.733.600
20/09/2022 98,95 99,55 97,32 98,14 -1,70% 2,25% 2.266.400
19/09/2022 98,95 101,04 98,35 99,84 -0,04% 2,72% 1.456.000
16/09/2022 99,50 100,70 97,38 99,88 -0,32% 3,34% 2.661.300
15/09/2022 99,96 102,92 99,47 100,20 +0,19% 3,45% 2.899.500
14/09/2022 98,54 100,24 97,52 100,01 +2,18% 2,76% 1.880.700
13/09/2022 99,82 101,13 97,47 97,88 -5,54% 3,67% 3.349.600
12/09/2022 103,26 104,19 102,50 103,62 +0,95% 1,64% 1.340.600
09/09/2022 101,00 103,03 100,71 102,64 +2,76% 2,30% 1.357.400
08/09/2022 98,33 100,19 97,03 99,88 +0,58% 3,21% 1.378.700
07/09/2022 98,18 99,81 97,51 99,30 +1,69% 2,34% 1.277.900
06/09/2022 99,00 99,32 96,40 97,65 -0,76% 2,95% 1.314.400
02/09/2022 100,88 101,49 97,71 98,40 -1,19% 3,75% 1.495.800
01/09/2022 96,92 99,81 96,08 99,59 +1,06% 3,85% 1.638.600
31/08/2022 99,92 100,07 97,72 98,55 -0,76% 2,35% 1.733.000
30/08/2022 102,32 102,32 98,55 99,30 -1,52% 3,68% 1.492.800