🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

81,21 USD

Máx. histórico

199,66

2019 días

Split 2:1 del 20/04/2000

Caída desde máximo

-59,33%

Rango 52 semanas

51,93 – 92,80

Variación hoy

-2,06%

Cierre anterior

82,92

Rango de hoy

79,71 – 85,43

Volumen hoy

7.805.627

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
71,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,06 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 14 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,62%
Fecha de pago Importe por participación
26/11/2018 0,3800 USD
06/08/2018 0,3800 USD
21/05/2018 0,3200 USD
21/02/2018 0,3200 USD
20/11/2017 0,3200 USD
04/08/2017 0,3200 USD
12/05/2017 0,2800 USD
31/01/2017 0,2800 USD
15/11/2016 0,2800 USD
02/08/2016 0,2800 USD
10/05/2016 0,2600 USD
09/02/2016 0,2600 USD
17/11/2015 0,2600 USD
04/08/2015 0,2600 USD
12/05/2015 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2025 66,51 68,00 66,01 66,93 -0,68% 2,99% 3.860.200
05/03/2025 66,21 67,84 66,04 67,39 +2,08% 2,72% 3.094.300
04/03/2025 65,73 67,44 65,39 66,02 +0,72% 3,12% 4.408.800
03/03/2025 67,24 68,10 65,22 65,55 -1,67% 4,28% 3.809.600
28/02/2025 65,59 66,99 64,59 66,66 +3,96% 3,66% 4.865.900
27/02/2025 66,94 67,29 64,07 64,12 -3,98% 4,81% 3.457.100
26/02/2025 66,80 67,50 66,03 66,78 +0,97% 2,20% 2.652.800
25/02/2025 66,60 67,49 65,91 66,14 -0,59% 2,37% 2.824.600
24/02/2025 66,76 68,15 66,04 66,53 -1,01% 3,16% 3.774.600
21/02/2025 67,36 67,82 66,44 67,21 -0,16% 2,05% 3.160.700
20/02/2025 67,81 68,11 66,90 67,32 -0,44% 1,78% 2.269.200
19/02/2025 66,81 67,98 66,68 67,62 +0,90% 1,95% 3.398.200
18/02/2025 66,30 67,59 65,78 67,02 +1,65% 2,73% 3.111.100
14/02/2025 66,41 66,68 65,87 65,93 -0,38% 1,22% 2.972.400
13/02/2025 66,19 66,63 65,39 66,18 -0,02% 1,87% 2.884.700
12/02/2025 64,71 66,29 64,31 66,19 +1,47% 3,06% 2.817.800
11/02/2025 64,12 65,73 63,81 65,23 +0,91% 2,99% 3.101.000
10/02/2025 65,59 66,33 64,54 64,64 -1,60% 2,73% 4.854.300
07/02/2025 65,95 67,84 65,01 65,69 +0,14% 4,29% 6.896.200
06/02/2025 62,55 67,30 62,01 65,60 -24,67% 8,46% 19.998.500
05/02/2025 86,16 87,85 85,90 87,08 +0,82% 2,26% 5.345.500
04/02/2025 85,68 86,90 85,53 86,37 +1,35% 1,60% 2.334.600
03/02/2025 87,21 87,21 84,49 85,22 -3,99% 3,12% 2.944.000
31/01/2025 89,59 90,74 87,66 88,76 -0,72% 3,44% 2.782.700
30/01/2025 90,65 90,65 89,09 89,40 -0,84% 1,72% 2.088.400
29/01/2025 88,37 90,77 87,49 90,16 +0,39% 3,71% 3.637.700
28/01/2025 90,15 90,46 88,48 89,81 +0,25% 2,20% 2.956.400
27/01/2025 91,93 93,33 89,16 89,59 -1,77% 4,54% 4.053.000
24/01/2025 92,31 92,87 90,76 91,20 -1,43% 2,29% 1.803.300
23/01/2025 91,35 93,00 91,12 92,52 +0,57% 2,06% 1.777.300