🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

82,19 USD

Máx. histórico

199,66

2020 días

Split 2:1 del 20/04/2000

Caída desde máximo

-58,84%

Rango 52 semanas

51,93 – 92,80

Variación hoy

+1,21%

Cierre anterior

81,21

Rango de hoy

80,32 – 83,71

Volumen hoy

4.007.597

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
72,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
78,06 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 1 día
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,59%
Fecha de pago Importe por participación
26/11/2018 0,3800 USD
06/08/2018 0,3800 USD
21/05/2018 0,3200 USD
21/02/2018 0,3200 USD
20/11/2017 0,3200 USD
04/08/2017 0,3200 USD
12/05/2017 0,2800 USD
31/01/2017 0,2800 USD
15/11/2016 0,2800 USD
02/08/2016 0,2800 USD
10/05/2016 0,2600 USD
09/02/2016 0,2600 USD
17/11/2015 0,2600 USD
04/08/2015 0,2600 USD
12/05/2015 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 29,67 29,83 29,30 29,64 -0,50% 1,79% 2.566.100
23/08/2012 29,29 30,14 29,05 29,79 +1,88% 3,72% 4.925.200
22/08/2012 29,63 29,64 29,03 29,24 -1,38% 2,06% 2.310.800
21/08/2012 29,68 30,07 29,47 29,65 +0,64% 2,02% 4.706.400
20/08/2012 29,80 29,80 29,15 29,46 -1,14% 2,18% 3.446.100
17/08/2012 29,71 29,87 29,40 29,80 +0,57% 1,58% 2.843.700
16/08/2012 28,67 29,76 28,52 29,63 +3,67% 4,33% 3.909.200
15/08/2012 29,17 29,37 28,48 28,58 -2,22% 3,05% 3.363.600
14/08/2012 29,63 29,73 29,13 29,23 -0,54% 2,02% 2.599.800
13/08/2012 29,42 29,57 28,97 29,39 -0,81% 2,04% 2.684.700
10/08/2012 28,85 29,69 28,67 29,63 +2,17% 3,54% 2.611.300
09/08/2012 28,66 29,14 28,64 29,00 +1,22% 1,74% 2.364.100
08/08/2012 28,81 29,07 28,52 28,65 -1,41% 1,91% 2.249.400
07/08/2012 28,55 29,49 28,55 29,06 +1,96% 3,29% 2.889.500
06/08/2012 28,49 28,69 28,12 28,50 +0,64% 2,00% 2.171.500
03/08/2012 28,50 28,50 28,02 28,32 +1,61% 1,68% 3.637.200
02/08/2012 27,84 28,22 27,15 27,87 -1,10% 3,84% 4.167.200
01/08/2012 29,03 29,48 28,08 28,18 -2,59% 4,82% 4.609.600
31/07/2012 28,53 30,10 28,21 28,93 +3,95% 6,62% 7.678.500
30/07/2012 28,38 28,67 27,52 27,83 -1,03% 4,05% 2.521.700
27/07/2012 27,70 28,28 27,28 28,12 +2,59% 3,61% 3.959.700
26/07/2012 27,33 27,59 27,00 27,41 +2,47% 2,16% 2.848.600
25/07/2012 26,92 27,47 26,62 26,75 +0,68% 3,16% 5.761.800
24/07/2012 27,68 27,98 26,32 26,57 -3,52% 6,00% 5.778.100
23/07/2012 27,99 28,00 27,27 27,54 -3,64% 2,61% 5.442.000
20/07/2012 28,54 28,99 28,38 28,58 -2,02% 2,14% 4.460.100
19/07/2012 28,98 29,75 28,50 29,17 +9,50% 4,31% 14.691.200
18/07/2012 25,39 26,85 25,39 26,64 +4,39% 5,75% 5.363.100
17/07/2012 26,00 26,15 25,25 25,52 -1,31% 3,46% 3.481.000
16/07/2012 26,55 26,73 25,57 25,86 -3,58% 4,37% 3.815.900