🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

85,40 USD

Máx. histórico

199,66

2017 días

Split 2:1 del 20/04/2000

Caída desde máximo

-57,23%

Rango 52 semanas

51,93 – 92,80

Variación hoy

+0,27%

Cierre anterior

85,17

Rango de hoy

84,09 – 87,86

Volumen hoy

4.887.564

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
44,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,04 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 1 hora
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,49%
Fecha de pago Importe por participación
26/11/2018 0,3800 USD
06/08/2018 0,3800 USD
21/05/2018 0,3200 USD
21/02/2018 0,3200 USD
20/11/2017 0,3200 USD
04/08/2017 0,3200 USD
12/05/2017 0,2800 USD
31/01/2017 0,2800 USD
15/11/2016 0,2800 USD
02/08/2016 0,2800 USD
10/05/2016 0,2600 USD
09/02/2016 0,2600 USD
17/11/2015 0,2600 USD
04/08/2015 0,2600 USD
12/05/2015 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 85,86 87,86 84,09 85,40 +0,27% 4,39% 4.887.564
02/11/2026 88,37 90,50 84,58 85,17 -2,75% 6,70% 4.585.700
30/10/2026 87,73 89,00 85,44 87,58 -2,07% 4,06% 5.154.900
29/10/2026 88,00 89,57 85,66 89,43 +2,52% 4,44% 4.331.200
28/10/2026 85,48 87,51 85,43 87,23 +2,05% 2,43% 3.199.700
27/10/2026 83,75 85,82 83,52 85,48 +2,57% 2,75% 2.728.600
26/10/2026 83,43 84,76 82,56 83,34 -0,11% 2,64% 2.724.100
23/10/2026 81,95 84,17 81,46 83,43 +1,26% 3,31% 3.509.900
22/10/2026 80,45 82,52 79,97 82,39 +0,21% 3,17% 3.515.700
21/10/2026 81,82 82,91 81,02 82,22 +1,13% 2,31% 3.831.700
20/10/2026 79,71 82,83 79,33 81,30 +1,33% 4,39% 4.515.500
19/10/2026 82,29 82,35 79,70 80,23 +0,66% 3,22% 4.232.100
16/10/2026 79,03 81,75 78,37 79,70 +0,76% 4,28% 7.009.500
15/10/2026 75,81 79,17 75,64 79,10 +2,87% 4,66% 5.795.800
14/10/2026 75,50 77,12 75,36 76,89 +0,43% 2,33% 5.128.800
13/10/2026 73,76 77,25 73,76 76,56 +2,49% 4,73% 4.074.700
12/10/2026 75,76 77,86 74,56 74,70 -2,16% 4,36% 4.216.200
09/10/2026 79,35 79,58 73,93 76,35 -5,45% 7,12% 9.163.500
08/10/2026 81,44 81,61 78,43 80,75 -3,21% 3,90% 7.390.800
07/10/2026 81,14 85,85 80,90 83,43 +0,77% 6,10% 9.223.100
06/10/2026 85,43 85,74 80,03 82,79 -1,33% 6,68% 12.401.400
05/10/2026 84,90 84,90 80,87 83,91 -1,32% 4,75% 29.443.800
02/10/2026 83,92 86,54 82,08 85,03 +2,25% 5,31% 8.733.500
01/10/2026 86,21 86,62 82,74 83,16 -2,71% 4,50% 5.064.300
30/09/2026 87,73 89,71 84,43 85,48 -2,91% 6,02% 6.069.700
29/09/2026 88,46 89,54 86,12 88,04 +0,51% 3,87% 3.309.200
28/09/2026 89,40 89,88 85,69 87,59 -1,96% 4,69% 3.369.800
25/09/2026 87,95 90,90 86,73 89,34 +1,74% 4,74% 4.609.700
24/09/2026 91,15 91,66 87,39 87,81 -3,98% 4,68% 3.912.200
23/09/2026 90,21 92,80 89,40 91,45 +1,66% 3,77% 5.030.600