🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

81,21 USD

Máx. histórico

199,66

2019 días

Split 2:1 del 20/04/2000

Caída desde máximo

-59,33%

Rango 52 semanas

51,93 – 92,80

Variación hoy

-2,06%

Cierre anterior

82,92

Rango de hoy

79,71 – 85,43

Volumen hoy

7.805.627

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
71,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,06 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 4 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,62%
Fecha de pago Importe por participación
24/08/2022 0,6200 USD
23/05/2022 0,5600 USD
18/02/2022 0,5600 USD
22/11/2021 0,5600 USD
16/08/2021 0,5600 USD
17/05/2021 0,5000 USD
12/02/2021 0,5000 USD
18/11/2020 0,5000 USD
10/08/2020 0,5000 USD
20/05/2020 0,4400 USD
10/02/2020 0,4400 USD
02/12/2019 0,4400 USD
26/08/2019 0,4400 USD
20/05/2019 0,3800 USD
25/02/2019 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2015 97,40 98,48 94,70 95,60 -4,87% 3,88% 7.241.900
07/07/2015 101,34 101,43 94,21 100,49 -1,42% 7,12% 8.426.400
06/07/2015 103,13 104,15 101,25 101,94 -2,78% 2,81% 2.944.700
02/07/2015 104,68 105,00 103,42 104,85 +0,90% 1,51% 1.805.600
01/07/2015 106,00 106,74 103,60 103,91 -0,18% 2,96% 2.395.200
30/06/2015 104,13 105,10 102,60 104,10 +2,02% 2,40% 3.931.200
29/06/2015 102,89 105,80 100,33 102,04 -4,55% 5,32% 6.050.500
26/06/2015 109,50 109,65 106,13 106,90 -2,70% 3,21% 4.270.700
25/06/2015 109,09 110,90 108,55 109,87 +1,36% 2,15% 1.923.200
24/06/2015 108,60 109,73 108,07 108,40 -1,70% 1,53% 1.982.100
23/06/2015 111,52 111,60 109,03 110,28 -0,58% 2,30% 1.886.400
22/06/2015 110,72 112,23 109,54 110,92 +0,65% 2,43% 2.253.900
19/06/2015 110,77 112,88 109,43 110,20 +0,20% 3,11% 4.114.300
18/06/2015 107,07 110,21 107,07 109,98 +3,20% 2,93% 3.606.500
17/06/2015 106,34 107,03 105,56 106,57 +0,23% 1,38% 1.943.400
16/06/2015 105,59 107,00 105,25 106,33 +0,21% 1,66% 1.899.500
15/06/2015 104,04 106,28 102,84 106,11 +1,11% 3,31% 2.465.800
12/06/2015 104,49 105,71 103,98 104,95 -0,64% 1,66% 1.672.200
11/06/2015 105,85 106,54 104,93 105,63 +0,09% 1,52% 2.529.100
10/06/2015 103,44 105,97 103,28 105,54 +3,23% 2,60% 3.554.200
09/06/2015 101,58 102,74 98,07 102,24 -0,08% 4,60% 6.186.700
08/06/2015 106,54 106,75 102,20 102,32 -3,23% 4,27% 3.548.000
05/06/2015 105,01 106,09 103,67 105,74 +0,11% 2,30% 3.529.600
04/06/2015 104,43 106,95 103,61 105,62 +0,22% 3,20% 3.655.100
03/06/2015 108,46 108,90 105,34 105,39 -2,52% 3,28% 3.723.400
02/06/2015 109,55 109,57 107,65 108,12 -1,22% 1,75% 2.338.000
01/06/2015 110,38 111,60 109,18 109,45 +0,08% 2,19% 2.943.500
29/05/2015 108,57 109,86 107,72 109,36 +1,59% 1,97% 3.632.600
28/05/2015 108,59 110,39 106,95 107,65 -0,90% 3,17% 3.732.000
27/05/2015 104,06 108,71 104,06 108,63 +4,73% 4,47% 4.782.200