🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

81,21 USD

Máx. histórico

199,66

2019 días

Split 2:1 del 20/04/2000

Caída desde máximo

-59,33%

Rango 52 semanas

51,93 – 92,80

Variación hoy

-2,06%

Cierre anterior

82,92

Rango de hoy

79,71 – 85,43

Volumen hoy

7.805.627

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
71,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,06 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 5 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,62%
Fecha de pago Importe por participación
24/08/2022 0,6200 USD
23/05/2022 0,5600 USD
18/02/2022 0,5600 USD
22/11/2021 0,5600 USD
16/08/2021 0,5600 USD
17/05/2021 0,5000 USD
12/02/2021 0,5000 USD
18/11/2020 0,5000 USD
10/08/2020 0,5000 USD
20/05/2020 0,4400 USD
10/02/2020 0,4400 USD
02/12/2019 0,4400 USD
26/08/2019 0,4400 USD
20/05/2019 0,3800 USD
25/02/2019 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2016 77,44 78,69 77,19 77,54 -0,69% 1,94% 2.190.400
25/10/2016 78,18 79,14 77,91 78,08 -0,52% 1,57% 1.669.600
24/10/2016 78,01 79,19 78,01 78,49 +1,32% 1,51% 1.728.000
21/10/2016 77,75 78,09 76,87 77,47 -0,79% 1,57% 1.900.500
20/10/2016 77,72 78,50 77,05 78,09 +0,23% 1,87% 1.264.700
19/10/2016 77,19 78,03 76,77 77,91 +0,33% 1,63% 1.071.900
18/10/2016 78,10 78,37 77,53 77,65 +1,24% 1,08% 1.112.200
17/10/2016 77,63 78,14 76,48 76,70 -1,20% 2,14% 1.726.900
14/10/2016 77,86 79,49 77,44 77,63 +0,28% 2,63% 2.067.900
13/10/2016 77,98 78,03 76,20 77,41 -1,79% 2,35% 2.204.700
12/10/2016 79,46 79,51 78,15 78,82 -0,77% 1,71% 2.056.100
11/10/2016 80,71 82,28 78,66 79,43 -0,90% 4,49% 5.012.700
10/10/2016 79,78 81,19 79,61 80,15 +0,98% 1,98% 2.327.500
07/10/2016 79,36 79,57 77,63 79,37 +0,04% 2,44% 2.984.800
06/10/2016 78,18 79,42 77,71 79,34 +2,05% 2,19% 2.603.900
05/10/2016 77,15 78,19 76,81 77,75 +1,51% 1,79% 2.111.300
04/10/2016 75,40 77,17 75,40 76,59 +1,67% 2,35% 2.962.000
03/10/2016 75,76 76,77 75,16 75,33 -1,06% 2,13% 2.286.000
30/09/2016 73,91 76,32 73,88 76,14 +3,93% 3,30% 4.110.200
29/09/2016 73,79 74,43 72,06 73,26 -1,36% 3,21% 3.419.800
28/09/2016 74,84 75,64 73,85 74,27 +0,47% 2,39% 1.938.100
27/09/2016 72,95 73,97 72,35 73,92 +1,51% 2,22% 2.408.600
26/09/2016 73,94 74,42 72,73 72,82 -2,61% 2,29% 3.044.600
23/09/2016 76,68 76,91 74,06 74,77 -2,77% 3,72% 3.570.300
22/09/2016 77,28 77,44 76,37 76,90 +0,21% 1,38% 1.736.500
21/09/2016 76,19 77,00 75,70 76,74 +1,35% 1,71% 2.552.400
20/09/2016 76,30 76,36 75,02 75,72 -0,49% 1,76% 2.729.000
19/09/2016 76,74 77,88 75,79 76,09 +0,03% 2,72% 2.554.500
16/09/2016 77,15 77,24 75,00 76,07 -1,23% 2,90% 5.447.700
15/09/2016 73,00 77,25 72,98 77,02 +6,38% 5,85% 7.839.200