🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

81,21 USD

Máx. histórico

199,66

2019 días

Split 2:1 del 20/04/2000

Caída desde máximo

-59,33%

Rango 52 semanas

51,93 – 92,80

Variación hoy

-2,06%

Cierre anterior

82,92

Rango de hoy

79,71 – 85,43

Volumen hoy

7.805.627

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
71,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,06 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 2 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,62%
Fecha de pago Importe por participación
24/08/2022 0,6200 USD
23/05/2022 0,5600 USD
18/02/2022 0,5600 USD
22/11/2021 0,5600 USD
16/08/2021 0,5600 USD
17/05/2021 0,5000 USD
12/02/2021 0,5000 USD
18/11/2020 0,5000 USD
10/08/2020 0,5000 USD
20/05/2020 0,4400 USD
10/02/2020 0,4400 USD
02/12/2019 0,4400 USD
26/08/2019 0,4400 USD
20/05/2019 0,3800 USD
25/02/2019 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2017 96,36 96,91 95,39 96,69 +1,73% 1,58% 4.067.100
07/03/2017 95,22 95,49 94,21 95,05 -0,42% 1,34% 1.545.400
06/03/2017 94,21 95,71 93,43 95,45 +0,56% 2,42% 3.186.400
03/03/2017 95,03 95,32 94,16 94,92 +0,17% 1,22% 1.504.800
02/03/2017 96,98 97,57 94,71 94,76 -2,05% 2,95% 2.348.800
01/03/2017 95,97 97,15 94,37 96,74 +2,04% 2,90% 2.322.500
28/02/2017 95,61 95,85 94,00 94,81 -0,86% 1,93% 1.722.700
27/02/2017 94,54 95,68 93,85 95,63 +0,98% 1,94% 1.243.000
24/02/2017 94,24 95,00 93,02 94,70 -0,64% 2,10% 1.448.400
23/02/2017 96,86 96,94 94,30 95,31 -1,45% 2,73% 1.640.300
22/02/2017 96,49 97,17 96,04 96,71 +0,14% 1,17% 1.397.100
21/02/2017 96,63 97,51 95,70 96,57 +0,23% 1,87% 2.578.200
17/02/2017 92,24 96,67 91,92 96,35 +4,24% 5,15% 5.406.600
16/02/2017 92,34 92,56 91,60 92,43 +0,33% 1,04% 1.287.000
15/02/2017 92,02 92,61 91,25 92,13 +0,36% 1,48% 1.562.600
14/02/2017 92,32 92,48 90,53 91,80 -0,90% 2,11% 1.610.400
13/02/2017 92,69 93,30 92,27 92,63 +0,46% 1,11% 1.290.100
10/02/2017 92,73 92,75 91,41 92,21 -0,28% 1,45% 1.947.300
09/02/2017 92,07 93,13 91,24 92,47 +0,85% 2,05% 2.753.400
08/02/2017 91,61 92,34 90,94 91,69 -0,10% 1,53% 1.861.700
07/02/2017 91,40 92,20 91,17 91,78 +0,43% 1,13% 1.305.600
06/02/2017 91,45 91,58 90,71 91,39 -0,19% 0,95% 1.458.800
03/02/2017 91,32 91,91 90,88 91,56 +0,49% 1,13% 1.272.500
02/02/2017 90,80 91,54 90,06 91,11 -0,69% 1,63% 2.524.600
01/02/2017 93,54 94,49 91,31 91,74 +0,00% 3,40% 3.804.800
31/01/2017 92,32 92,48 90,28 91,74 -1,34% 2,38% 2.486.500
30/01/2017 91,43 93,08 90,22 92,99 +1,07% 3,13% 2.482.200
27/01/2017 91,55 92,44 91,25 92,01 +1,10% 1,30% 1.705.900
26/01/2017 92,00 92,64 90,94 91,01 -0,94% 1,85% 2.343.900
25/01/2017 93,00 93,78 91,32 91,87 -0,43% 2,65% 3.220.300